Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 195,788.92 |
|
|||||
| News | - | ||||||
| Day High | 0.541831 | Low High |
|||||
| Day Low | 0.533822 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 768,836,666 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001499 | 0.28% | 0.539926 | 0.539624 | 0.541133 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.536073 | 0.541831 | 0.533822 | 0.538428 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:17:41 | 1.47 | 0.539926 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/14/2023 | 07:44 | NEWSBTC | AVAX Price Boost Could Be From This Department, But Its TVL.. |
| 11/08/2023 | 20:00 | NEWSBTC | Radiant Capital’s Earnings Exploding, Time To Load The RDNT.. |
| 10/31/2023 | 08:00 | NEWSBTC | Solana (SOL) Leads Gains Among Top Coins, Can Bulls Send The.. |
| 10/19/2023 | 18:03 | Cointelegraph | Tim Draper warns of crypto scams using his AI-synthesized.. |
| 10/07/2023 | 09:00 | NEWSBTC | Avalanche-Based Stars Arena Falls Victim To A $3 Million.. |
| 8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.537956 | 0.59047 | 0.523173 | 1,221,356.18 | 0.00197 | 0.37% |
| 1 Month | 0.531546 | 0.610916 | 0.513425 | 1,765,461.45 | 0.00838 | 1.58% |
| 3 Months | 0.469578 | 0.610916 | 0.421352 | 1,706,670.69 | 0.070349 | 14.98% |
| 6 Months | 0.716679 | 1.51 | 0.416561 | 1,814,718.84 | -0.176753 | -24.66% |
| 1 Year | 0.769815 | 1.51 | 0.416561 | 1,580,532.39 | -0.229889 | -29.86% |
| 3 Years | 2.43 | 11.72 | 0.416561 | 4,775,306.59 | -1.89 | -77.82% |
| 5 Years | 2.27 | 36,343,907.12 | 0.0271 | 16,575,231.43 | -1.73 | -76.20% |
