| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,041,246,916 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.190 | -8.37% | 2.08 | 2.08 | 2.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.28 | 2.28 | 2.03 | 2.27 | 2.02 - 14.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:16:43 | 0.400000 | 2.08 | USD |
EOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 2.94 | 2.02 | 2,704,395.97 | -0.830 | -28.52% |
| 1 Month | 3.41 | 3.50 | 2.02 | 2,241,626.71 | -1.33 | -39.00% |
| 3 Months | 4.61 | 5.40 | 2.02 | 2,877,890.53 | -2.53 | -54.88% |
| 6 Months | 3.62 | 6.43 | 2.02 | 3,587,763.35 | -1.54 | -42.54% |
| 1 Year | 2.70 | 14.94 | 2.02 | 4,736,396.27 | -0.620 | -22.96% |
| 3 Years | 2.42 | 14.94 | 1.43 | 2,729,682.11 | -0.336847 | -13.94% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 12,257,229.57 | 1.05 | 101.68% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2022 | 2.27 | 0.050 | 2.25% | 2.20 | 2.29 | 2.16 | 2,289,288.00 |
| Jan 22 2022 | 2.22 | -0.140 | -5.93% | 2.38 | 2.44 | 2.02 | 4,541,023.00 |
| Jan 21 2022 | 2.36 | -0.270 | -10.27% | 2.61 | 2.66 | 2.28 | 5,001,713.00 |
| Jan 20 2022 | 2.63 | -0.110 | -4.01% | 2.72 | 2.86 | 2.63 | 1,849,025.00 |
| Jan 19 2022 | 2.74 | -0.100 | -3.52% | 2.83 | 2.88 | 2.70 | 2,075,779.00 |
| Jan 18 2022 | 2.84 | 0.00 | 0.00% | 2.83 | 2.94 | 2.74 | 1,629,033.00 |
| Jan 17 2022 | 2.84 | -0.070 | -2.41% | 2.91 | 2.91 | 2.78 | 1,544,908.00 |
| Jan 16 2022 | 2.91 | -0.010 | -0.34% | 2.91 | 2.95 | 2.86 | 1,168,329.00 |
| Jan 15 2022 | 2.92 | 0.060 | 2.10% | 2.86 | 2.96 | 2.85 | 1,880,959.00 |
| Jan 14 2022 | 2.86 | 0.070 | 2.51% | 2.78 | 2.93 | 2.78 | 2,040,223.00 |
| Jan 13 2022 | 2.79 | -0.090 | -3.13% | 2.90 | 2.91 | 2.78 | 1,889,648.00 |
| Jan 12 2022 | 2.88 | 0.120 | 4.35% | 2.80 | 2.91 | 2.76 | 1,991,612.00 |
| Jan 11 2022 | 2.76 | 0.050 | 1.85% | 2.72 | 2.81 | 2.69 | 1,727,198.00 |
| Jan 10 2022 | 2.71 | -0.090 | -3.21% | 2.80 | 2.83 | 2.57 | 2,470,620.00 |
| Jan 09 2022 | 2.80 | 0.040 | 1.45% | 2.74 | 2.84 | 2.74 | 1,409,409.00 |
| Jan 08 2022 | 2.76 | -0.070 | -2.47% | 2.84 | 2.92 | 2.68 | 2,582,990.00 |
| Jan 07 2022 | 2.83 | -0.090 | -3.08% | 2.92 | 2.93 | 2.70 | 3,320,904.00 |
| Jan 06 2022 | 2.92 | 0.010 | 0.34% | 2.87 | 2.94 | 2.81 | 2,610,213.00 |
| Jan 05 2022 | 2.91 | -0.260 | -8.20% | 3.17 | 3.23 | 2.78 | 2,925,752.00 |
| Jan 04 2022 | 3.17 | -0.030 | -0.94% | 3.20 | 3.26 | 3.14 | 1,544,270.00 |
| Jan 03 2022 | 3.20 | -0.050 | -1.54% | 3.24 | 3.26 | 3.13 | 1,484,729.00 |
| Jan 02 2022 | 3.25 | 0.130 | 4.17% | 3.14 | 3.28 | 3.13 | 1,420,029.00 |
| Jan 01 2022 | 3.12 | 0.080 | 2.63% | 3.04 | 3.12 | 3.03 | 1,387,975.00 |
| Dec 31 2021 | 3.04 | -0.030 | -0.98% | 3.08 | 3.16 | 2.97 | 2,788,231.00 |
| Dec 30 2021 | 3.07 | 0.040 | 1.32% | 3.02 | 3.12 | 2.97 | 2,415,507.00 |
| Dec 29 2021 | 3.03 | -0.120 | -3.81% | 3.12 | 3.22 | 3.01 | 2,570,300.00 |
| Dec 28 2021 | 3.15 | -0.250 | -7.35% | 3.39 | 3.39 | 3.10 | 2,713,764.00 |
| Dec 27 2021 | 3.40 | -0.010 | -0.29% | 3.41 | 3.50 | 3.37 | 1,492,104.00 |
| Dec 26 2021 | 3.41 | -0.010 | -0.29% | 3.41 | 3.42 | 3.31 | 1,386,987.00 |
| Dec 25 2021 | 3.42 | 0.040 | 1.18% | 3.37 | 3.46 | 3.36 | 1,239,926.00 |
| Dec 24 2021 | 3.38 | -0.110 | -3.15% | 3.51 | 3.52 | 3.34 | 1,713,622.00 |