| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 1,276,176,844 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.78% | 1.27 | 1.26 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.24 | 1.28 | 0.818 - 6.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:14:38 | 7.80 | 1.27 | USD |
EOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.41 | 1.15 | 1,657,275.58 | 0.010 | 0.79% |
| 1 Month | 1.05 | 1.45 | 1.00 | 1,705,013.77 | 0.220 | 20.95% |
| 3 Months | 1.31 | 1.45 | 0.818 | 1,573,157.45 | -0.040 | -3.05% |
| 6 Months | 2.53 | 3.18 | 0.818 | 1,938,612.30 | -1.26 | -49.80% |
| 1 Year | 5.87 | 6.43 | 0.818 | 2,725,463.96 | -4.60 | -78.36% |
| 3 Years | 3.62 | 14.94 | 0.818 | 2,352,372.62 | -2.35 | -64.92% |
| 5 Years | 1.60 | 23.03 | 0.480196 | 10,530,958.95 | -0.3279 | -20.52% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 1.27 | -0.040 | -3.05% | 1.31 | 1.36 | 1.24 | 1,939,439.00 |
| Aug 14 2022 | 1.31 | -0.050 | -3.68% | 1.35 | 1.39 | 1.29 | 1,153,246.00 |
| Aug 13 2022 | 1.36 | 0.030 | 2.26% | 1.32 | 1.41 | 1.32 | 1,323,561.00 |
| Aug 12 2022 | 1.33 | 0.020 | 1.53% | 1.31 | 1.33 | 1.27 | 1,772,119.00 |
| Aug 11 2022 | 1.31 | 0.020 | 1.55% | 1.29 | 1.34 | 1.27 | 1,727,008.00 |
| Aug 10 2022 | 1.29 | 0.120 | 10.26% | 1.18 | 1.30 | 1.15 | 1,557,012.00 |
| Aug 09 2022 | 1.17 | -0.080 | -6.40% | 1.26 | 1.26 | 1.16 | 2,128,540.00 |
| Aug 08 2022 | 1.25 | 0.030 | 2.46% | 1.23 | 1.29 | 1.22 | 879,015.00 |
| Aug 07 2022 | 1.22 | -0.020 | -1.61% | 1.22 | 1.26 | 1.20 | 1,210,964.00 |
| Aug 06 2022 | 1.24 | -0.010 | -0.80% | 1.27 | 1.27 | 1.22 | 767,866.00 |
| Aug 05 2022 | 1.25 | 0.060 | 5.04% | 1.19 | 1.27 | 1.18 | 1,694,798.00 |
| Aug 04 2022 | 1.19 | 0.010 | 0.85% | 1.18 | 1.21 | 1.16 | 1,030,363.00 |
| Aug 03 2022 | 1.18 | -0.030 | -2.48% | 1.19 | 1.24 | 1.15 | 1,997,031.00 |
| Aug 02 2022 | 1.21 | -0.050 | -3.97% | 1.26 | 1.27 | 1.15 | 3,060,836.00 |
| Aug 01 2022 | 1.26 | -0.080 | -5.97% | 1.33 | 1.37 | 1.23 | 1,929,655.00 |
| Jul 31 2022 | 1.34 | 0.030 | 2.29% | 1.30 | 1.45 | 1.28 | 1,496,099.00 |
| Jul 30 2022 | 1.31 | 0.00 | 0.00% | 1.30 | 1.39 | 1.27 | 1,144,636.00 |
| Jul 29 2022 | 1.31 | 0.00 | 0.00% | 1.32 | 1.33 | 1.25 | 1,424,179.00 |
| Jul 28 2022 | 1.31 | 0.050 | 3.97% | 1.26 | 1.36 | 1.23 | 2,131,667.00 |
| Jul 27 2022 | 1.26 | 0.140 | 12.50% | 1.11 | 1.26 | 1.09 | 1,393,048.00 |
| Jul 26 2022 | 1.12 | -0.010 | -0.88% | 1.11 | 1.12 | 1.06 | 2,110,338.00 |
| Jul 25 2022 | 1.13 | -0.070 | -5.83% | 1.21 | 1.21 | 1.12 | 2,902,005.00 |
| Jul 24 2022 | 1.20 | 0.030 | 2.56% | 1.17 | 1.27 | 1.16 | 2,779,259.00 |
| Jul 23 2022 | 1.17 | -0.010 | -0.85% | 1.17 | 1.20 | 1.12 | 2,035,229.00 |
| Jul 22 2022 | 1.18 | 0.130 | 12.38% | 1.06 | 1.22 | 1.03 | 2,830,957.00 |
| Jul 21 2022 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.00 | 710,479.00 |
| Jul 20 2022 | 1.04 | -0.040 | -3.70% | 1.08 | 1.11 | 1.03 | 1,464,671.00 |
| Jul 19 2022 | 1.08 | 0.020 | 1.89% | 1.05 | 1.10 | 1.02 | 1,146,351.00 |
| Jul 18 2022 | 1.06 | 0.080 | 8.16% | 0.990 | 1.07 | 0.980 | 992,292.00 |
| Jul 17 2022 | 0.980 | -0.020 | -2.00% | 1.01 | 1.03 | 0.970 | 580,645.00 |
| Jul 16 2022 | 1.00 | 0.030 | 3.09% | 0.980 | 1.02 | 0.950 | 798,714.00 |