EOS Historical Data - EOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSD	Crypto	825,340,578	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0109	-1.47%	0.7318	0.7309	0.7315

Open	High	Low	Prev. Close	52 Week Range
0.7382	0.7472	0.7215	0.7427	0.4793 - 1.50

Exchange	Time	Size	Trade Price	Currency
GDAX	03:23:50	89.00	0.7347	USD

Price x Volume	Volume	Base Symbol	Related Pairs
314,940.52	428,603.61	EOS	EOSEUR	EOSGBP	EOSBTC

EOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6786	0.7482	0.6713	1,557,872.56	0.0532	7.84%
1 Month	0.6878	0.7598	0.630	3,335,868.74	0.044	6.40%
3 Months	0.5469	0.7598	0.524	3,555,300.07	0.1849	33.81%
6 Months	0.8394	0.904	0.4793	2,754,378.01	-0.1076	-12.82%
1 Year	0.9318	1.50	0.4793	2,496,509.53	-0.200	-21.46%
3 Years	3.01	14.94	0.4793	3,259,572.75	-2.28	-75.69%
5 Years	2.16	14.94	0.4793	3,222,033.97	-1.43	-66.09%

EOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.7417	0.023	3.20%	0.7174	0.7482	0.7128	2,109,393.00
Dec 04 2023	0.7187	0.016	2.28%	0.7027	0.7314	0.695	1,409,704.00
Dec 03 2023	0.7027	0.0014	0.20%	0.7017	0.7058	0.6901	822,697.00
Dec 02 2023	0.7013	0.0111	1.61%	0.689	0.7057	0.6879	1,048,690.00
Dec 01 2023	0.6902	0.0115	1.69%	0.6807	0.6932	0.6733	1,213,817.00
Nov 30 2023	0.6787	0.0022	0.33%	0.6716	0.6839	0.6713	1,904,964.00
Nov 29 2023	0.6765	-0.0016	-0.24%	0.6786	0.6876	0.6717	2,395,840.00
Nov 28 2023	0.6781	0.0011	0.16%	0.6756	0.686	0.6571	4,821,347.00
Nov 27 2023	0.677	-0.0109	-1.58%	0.7005	0.7094	0.6622	5,810,947.00
Nov 26 2023	0.6879	-0.011	-1.57%	0.7024	0.7056	0.679	2,321,743.00
Nov 25 2023	0.6989	0.0143	2.09%	0.6814	0.7005	0.6801	2,389,021.00
Nov 24 2023	0.6846	0.0148	2.21%	0.6787	0.6899	0.673	3,484,023.00
Nov 23 2023	0.6698	-0.0082	-1.21%	0.679	0.6829	0.658	3,201,730.00
Nov 22 2023	0.678	0.025	3.83%	0.6503	0.6832	0.6457	4,321,592.00
Nov 21 2023	0.653	-0.0524	-7.43%	0.7042	0.7194	0.6377	6,911,005.00
Nov 20 2023	0.7054	-0.0191	-2.64%	0.7207	0.7304	0.6997	7,059,190.00
Nov 19 2023	0.7245	0.0137	1.93%	0.709	0.7271	0.6953	4,422,505.00
Nov 18 2023	0.7108	0.00	0.00%	0.7083	0.7163	0.6738	5,695,889.00
Nov 17 2023	0.7108	0.0075	1.07%	0.7061	0.7255	0.6807	6,260,911.00
Nov 16 2023	0.7033	-0.0261	-3.58%	0.7304	0.7518	0.6861	5,511,854.00
Nov 15 2023	0.7294	0.0342	4.92%	0.696	0.7341	0.6903	1,575,234.00
Nov 14 2023	0.6952	-0.0275	-3.81%	0.7195	0.7308	0.6589	1,856,790.00
Nov 13 2023	0.7227	-0.0085	-1.16%	0.7319	0.7566	0.7104	3,396,085.00
Nov 12 2023	0.7312	0.0068	0.94%	0.7271	0.7438	0.6986	1,771,828.00
Nov 11 2023	0.7244	0.012	1.68%	0.7096	0.7598	0.6917	3,464,260.00
Nov 10 2023	0.7124	0.0306	4.49%	0.6805	0.7159	0.6673	1,473,823.00
Nov 09 2023	0.6818	-0.0237	-3.36%	0.7027	0.7214	0.630	3,961,480.00
Nov 08 2023	0.7055	0.0166	2.41%	0.6878	0.7085	0.6825	1,299,459.00
Nov 07 2023	0.6889	-0.0082	-1.18%	0.6958	0.7068	0.6628	3,951,967.00
Nov 06 2023	0.6971	0.0199	2.94%	0.6764	0.7026	0.6674	1,687,326.00
Nov 05 2023	0.6772	0.0168	2.54%	0.6592	0.6906	0.657	1,488,018.00
Nov 04 2023	0.6604	0.0085	1.30%	0.6473	0.6642	0.6473	1,688,199.00