Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 1,276,897,937 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.030 | 2.73% | 1.13 | 1.13 | 1.13 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.14 | 1.08 | 1.10 | 0.4793 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:44:30 | 518.00 | 1.13 | USD |
EOSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.01 | 1.12 | 0.9496 | 1,638,436.64 | 0.120 | 11.88% |
1 Month | 0.861 | 1.36 | 0.8589 | 3,368,581.83 | 0.269 | 31.24% |
3 Months | 0.7738 | 1.36 | 0.6427 | 2,564,466.84 | 0.3562 | 46.03% |
6 Months | 0.5716 | 1.36 | 0.524 | 2,988,038.21 | 0.5584 | 97.69% |
1 Year | 1.12 | 1.36 | 0.4793 | 2,526,676.79 | 0.010 | 0.89% |
3 Years | 4.11 | 14.94 | 0.4793 | 3,071,275.49 | -2.98 | -72.51% |
5 Years | 4.00 | 14.94 | 0.4793 | 2,293,541.75 | -2.87 | -71.75% |
EOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.12 | 1.03 | 1,553,843.00 |
Mar 27 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.03 | 1,727,538.00 |
Mar 26 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.06 | 1,392,435.00 |
Mar 25 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.11 | 1.04 | 2,278,447.00 |
Mar 24 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.01 | 1,341,878.00 |
Mar 23 2024 | 1.04 | 0.070 | 6.85% | 0.9759 | 1.06 | 0.9693 | 1,395,842.00 |
Mar 22 2024 | 0.9733 | -0.0367 | -3.63% | 1.01 | 1.01 | 0.9496 | 1,779,070.00 |
Mar 21 2024 | 1.01 | 0.010 | 1.00% | 0.9984 | 1.03 | 0.9804 | 1,633,779.00 |
Mar 20 2024 | 1.00 | 0.0878 | 9.63% | 0.9137 | 1.01 | 0.8832 | 2,529,378.00 |
Mar 19 2024 | 0.9122 | -0.0733 | -7.44% | 0.988 | 0.9917 | 0.880 | 2,440,416.00 |
Mar 18 2024 | 0.9855 | -0.0245 | -2.43% | 1.01 | 1.04 | 0.9506 | 1,332,957.00 |
Mar 17 2024 | 1.01 | 0.030 | 2.95% | 0.9922 | 1.02 | 0.935 | 1,224,602.00 |
Mar 16 2024 | 0.9811 | -0.0889 | -8.31% | 1.06 | 1.09 | 0.9609 | 1,780,817.00 |
Mar 15 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.16 | 0.9996 | 4,225,282.00 |
Mar 14 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.21 | 1.08 | 2,351,533.00 |
Mar 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.22 | 1.16 | 1,231,868.00 |
Mar 12 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.24 | 1.11 | 2,768,613.00 |
Mar 11 2024 | 1.23 | 0.080 | 6.96% | 1.14 | 1.27 | 1.10 | 9,168,315.00 |
Mar 10 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.22 | 1.12 | 1,562,454.00 |
Mar 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.18 | 1,553,244.00 |
Mar 08 2024 | 1.20 | -0.050 | -4.00% | 1.25 | 1.34 | 1.13 | 5,493,514.00 |
Mar 07 2024 | 1.25 | 0.190 | 17.92% | 1.07 | 1.36 | 1.06 | 8,819,098.00 |
Mar 06 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.08 | 0.9725 | 3,669,081.00 |
Mar 05 2024 | 1.03 | -0.080 | -7.21% | 1.10 | 1.17 | 0.8909 | 7,048,323.00 |
Mar 04 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.15 | 1.05 | 7,079,599.00 |
Mar 03 2024 | 1.07 | -0.050 | -4.46% | 1.09 | 1.11 | 0.966 | 4,964,924.00 |
Mar 02 2024 | 1.12 | 0.210 | 23.00% | 0.9122 | 1.12 | 0.9088 | 10,046,154.00 |
Mar 01 2024 | 0.9106 | 0.0463 | 5.36% | 0.861 | 0.9111 | 0.8589 | 1,927,273.00 |
Feb 29 2024 | 0.8643 | 0.0321 | 3.86% | 0.8329 | 0.9365 | 0.8293 | 6,046,719.00 |