CertiK Historical Data - CTKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKUST	Crypto	106,383,368	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0099	-1.22%	0.8032	0.8026	0.8036

Open	High	Low	Prev. Close	52 Week Range
0.8131	0.8489	0.7994	0.8131	0.39546 - 1.73

Exchange	Time	Size	Trade Price	Currency
BINA	09:41:13	9.40	0.8032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,699,081.48	3,295,865.61	CTK	CTKEUR	CTKGBP	CTKBTC

CTKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7411	0.9598	0.7072	16,611,421.79	0.0621	8.38%
1 Month	0.7043	1.73	0.6605	13,268,954.82	0.0989	14.04%
3 Months	0.9522	1.73	0.6039	5,734,270.50	-0.149	-15.65%
6 Months	0.806	1.73	0.5784	4,265,774.97	-0.0028	-0.35%
1 Year	0.590	1.73	0.39546	3,126,035.06	0.2132	36.14%
3 Years	1.14	3.28	0.39546	3,339,721.75	-0.3368	-29.54%
5 Years	2.17	3.96	0.39546	3,380,458.75	-1.37	-62.99%

CTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.8083	-0.0381	-4.50%	0.8384	0.9035	0.7859	12,546,160.00
Jun 18 2024	0.8464	0.0964	12.85%	0.7488	0.894	0.7105	18,682,506.00
Jun 17 2024	0.750	-0.1046	-12.24%	0.8613	0.8968	0.730	6,891,570.00
Jun 16 2024	0.8546	-0.0187	-2.14%	0.875	0.897	0.8395	5,905,431.00
Jun 15 2024	0.8733	0.0478	5.79%	0.8232	0.9598	0.8218	20,242,719.00
Jun 14 2024	0.8255	0.0005	0.06%	0.8311	0.9169	0.7683	20,950,483.00
Jun 13 2024	0.825	0.0839	11.32%	0.7411	0.920	0.7072	31,061,080.00
Jun 12 2024	0.7411	-0.0736	-9.03%	0.8089	0.825	0.727	11,769,344.00
Jun 11 2024	0.8147	0.0967	13.47%	0.7185	0.9498	0.6934	31,699,118.00
Jun 10 2024	0.718	-0.026	-3.49%	0.7387	0.761	0.7112	2,780,728.00
Jun 09 2024	0.744	-0.0019	-0.25%	0.7455	0.7604	0.7332	1,746,822.00
Jun 08 2024	0.7459	-0.0447	-5.65%	0.7918	0.8147	0.7357	2,085,716.00
Jun 07 2024	0.7906	-0.1441	-15.42%	0.9271	0.9585	0.7371	6,190,230.00
Jun 06 2024	0.9347	0.0576	6.57%	0.8779	0.972	0.8475	7,323,452.00
Jun 05 2024	0.8771	0.0387	4.62%	0.8322	0.9086	0.8123	7,799,445.00
Jun 04 2024	0.8384	0.0089	1.07%	0.8322	0.8477	0.8123	3,274,425.00
Jun 03 2024	0.8295	-0.0259	-3.03%	0.8489	0.907	0.8217	6,975,185.00
Jun 02 2024	0.8554	0.0139	1.65%	0.8426	0.891	0.8145	9,146,455.00
Jun 01 2024	0.8415	-0.0059	-0.70%	0.8486	0.884	0.829	5,542,793.00
May 31 2024	0.8474	-0.0478	-5.34%	0.9052	0.9293	0.8354	13,575,274.00
May 30 2024	0.8952	-0.1448	-13.92%	1.06	1.19	0.8669	29,753,434.00
May 29 2024	1.04	0.340	49.13%	0.6984	1.73	0.6934	111,192,698.00
May 28 2024	0.6974	-0.0106	-1.50%	0.7092	0.7092	0.684	971,952.00
May 27 2024	0.708	0.0039	0.55%	0.7044	0.7188	0.690	539,447.00
May 26 2024	0.7041	-0.007	-0.98%	0.7108	0.720	0.6981	593,369.00
May 25 2024	0.7111	0.0347	5.13%	0.677	0.7193	0.677	859,161.00
May 24 2024	0.6764	-0.016	-2.31%	0.6936	0.6994	0.6605	583,692.00
May 23 2024	0.6924	-0.0122	-1.73%	0.7043	0.7187	0.6721	848,033.00
May 22 2024	0.7046	-0.0115	-1.61%	0.716	0.721	0.6984	489,401.00
May 21 2024	0.7161	0.0013	0.18%	0.7148	0.7219	0.705	615,511.00
May 20 2024	0.7148	0.0455	6.80%	0.6687	0.7209	0.6607	1,008,707.00
May 19 2024	0.6693	-0.027	-3.88%	0.6972	0.710	0.664	501,405.00
May 18 2024	0.6963	0.0065	0.94%	0.6892	0.7029	0.6818	426,124.00