Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,727.50 |
|
|||||
| News | - | ||||||
| Day High | 0.716004 | Low High |
|||||
| Day Low | 0.701558 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKEUR | Crypto | 99,285,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001034 | 0.15% | 0.705886 | 0.701674 | 0.715515 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.705619 | 0.716004 | 0.701558 | 0.704852 | 0.242912 - 1.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:42:27 | 12.30 | 0.708785 | EUR |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.780165 | 0.892347 | 0.667442 | 280,385.13 | -0.074279 | -9.52% |
| 1 Month | 0.640185 | 1.47 | 0.242912 | 601,913.93 | 0.065701 | 10.26% |
| 3 Months | 0.896725 | 1.47 | 0.242912 | 408,794.69 | -0.190839 | -21.28% |
| 6 Months | 0.827655 | 1.47 | 0.242912 | 316,540.24 | -0.121769 | -14.71% |
| 1 Year | 0.541187 | 1.47 | 0.242912 | 304,699.93 | 0.164699 | 30.43% |
| 3 Years | 0.967605 | 2.87 | 0.242912 | 333,040.71 | -0.261719 | -27.05% |
| 5 Years | 0.003441 | 3.33 | 0.003428 | 360,398.71 | 0.702445 | 20,413.92% |
