Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,761,961.97 |
|
|||||
| News | - | ||||||
| Day High | 0.9109 | Low High |
|||||
| Day Low | 0.8475 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKUST | Crypto | 117,004,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0067 | 0.76% | 0.8846 | 0.8843 | 0.8846 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8779 | 0.9109 | 0.8475 | 0.8779 | 0.39546 - 1.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:41:35 | 18.90 | 0.8845 | UST |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.19 | 0.8123 | 10,866,716.48 | -0.1754 | -16.55% |
| 1 Month | 0.6777 | 1.73 | 0.6217 | 7,355,894.01 | 0.2069 | 30.53% |
| 3 Months | 1.00 | 1.73 | 0.6039 | 4,315,404.21 | -0.1154 | -11.54% |
| 6 Months | 0.572 | 1.73 | 0.553 | 3,677,611.77 | 0.3126 | 54.65% |
| 1 Year | 0.6863 | 1.73 | 0.39546 | 2,678,654.64 | 0.1983 | 28.89% |
| 3 Years | 1.24 | 3.28 | 0.39546 | 3,231,860.25 | -0.3554 | -28.66% |
| 5 Years | 2.17 | 3.96 | 0.39546 | 3,268,791.57 | -1.29 | -59.24% |
