ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTKGBP CertiK

0.622364
0.009921 (1.62%)
18:56:15 - Realtime Data

Period:

Draw Mode:

Volume 1,114,117.50
Bid Price 0.614072
Ask Price 0.625291
News -
Day High 0.636547

Low
0.324948

52 Week Range

High
1.25

Day Low 0.606629
Name Symbol Market Market Cap ($) Algorithm
CertiK CTKGBP Crypto 103,802,336 Not Mineable
  Change % Change Current Price Bid Offer
0.009921 1.62% 0.622364 0.614072 0.625291
Open High Low Prev. Close 52 Week Range
0.609131 0.636547 0.606629 0.612443 0.324948 - 1.25
Exchange Time Size Trade Price Currency
BINA 18:55:50 11.50 0.622364 GBP
Price x Volume Volume Base Symbol Related Pairs
699,447.21 1,114,117.50 CTK CTKEUR CTKUSD CTKBTC

CertiK News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CTKGBP Message Board. Create One! See More Posts on CTKGBP Message Board See More Message Board Posts

Historical CTKGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.5925170.7045770.561346284,699.130.0298475.04%
1 Month0.5527791.250.532263646,421.650.06958512.59%
3 Months0.7617571.250.483737415,400.30-0.139392-18.30%
6 Months0.6543121.250.457994321,912.65-0.031948-4.88%
1 Year0.5013431.250.324948302,912.310.12102124.14%
3 Years0.6800172.430.289797332,739.72-0.057653-8.48%
5 Years0.0029682.850.002958359,821.180.61939620,869.85%