Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,114,117.50 |
|
|||||
| News | - | ||||||
| Day High | 0.636547 | Low High |
|||||
| Day Low | 0.606629 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKGBP | Crypto | 103,802,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009921 | 1.62% | 0.622364 | 0.614072 | 0.625291 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.609131 | 0.636547 | 0.606629 | 0.612443 | 0.324948 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:55:50 | 11.50 | 0.622364 | GBP |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.592517 | 0.704577 | 0.561346 | 284,699.13 | 0.029847 | 5.04% |
| 1 Month | 0.552779 | 1.25 | 0.532263 | 646,421.65 | 0.069585 | 12.59% |
| 3 Months | 0.761757 | 1.25 | 0.483737 | 415,400.30 | -0.139392 | -18.30% |
| 6 Months | 0.654312 | 1.25 | 0.457994 | 321,912.65 | -0.031948 | -4.88% |
| 1 Year | 0.501343 | 1.25 | 0.324948 | 302,912.31 | 0.121021 | 24.14% |
| 3 Years | 0.680017 | 2.43 | 0.289797 | 332,739.72 | -0.057653 | -8.48% |
| 5 Years | 0.002968 | 2.85 | 0.002958 | 359,821.18 | 0.619396 | 20,869.85% |
