Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,532.40 |
|
|||||
| News | - | ||||||
| Day High | 0.00001168 | Low High |
|||||
| Day Low | 0.00001121 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKBTC | Crypto | 88,222,357 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -2.32% | 0.00001139 | 0.00001138 | 0.00001145 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001166 | 0.00001168 | 0.00001121 | 0.00001166 | 0.00000977 - 0.00002531 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:17:06 | 3,571.50 | 0.00001139 | BTC |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001243 | 0.00001290 | 0.00001134 | 131,932.41 | -0.00000104 | -8.37% |
| 1 Month | 0.00001237 | 0.00001445 | 0.00001015 | 349,813.95 | -0.00000098 | -7.92% |
| 3 Months | 0.00001320 | 0.00002531 | 0.00000977 | 441,284.08 | -0.00000181 | -13.71% |
| 6 Months | 0.00001703 | 0.00002531 | 0.00000977 | 337,271.68 | -0.00000564 | -33.12% |
| 1 Year | 0.00002077 | 0.00002531 | 0.00000977 | 308,020.06 | -0.00000938 | -45.16% |
| 3 Years | 0.00003359 | 0.00006414 | 0.00000977 | 331,969.73 | -0.00002220 | -66.09% |
| 5 Years | 0.00000077 | 0.00007914 | 0.00000077 | 360,411.32 | 0.00001062 | 1,379.22% |
