Crypterium Historical Data - CRPTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTGBP	Crypto	4,494,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001035	2.61%	0.040733	0.040733	0.041764

Open	High	Low	Prev. Close	52 Week Range
0.039698	0.041142	0.039412	0.039698	0.02962 - 0.228038

Exchange	Time	Size	Trade Price	Currency
KUCN	01:44:49	17.62	0.040768	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
942.77	23,053.21	CRPT	CRPTEUR	CRPTUSD	CRPTBTC

CRPTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.048907	0.22274	0.03833	326,715.94	-0.008174	-16.71%
1 Month	0.047043	0.224088	0.030787	166,801.44	-0.00631	-13.41%
3 Months	0.03147	0.228038	0.02962	250,537.95	0.009263	29.43%
6 Months	0.035073	0.228038	0.02962	214,969.60	0.005659	16.14%
1 Year	0.066585	0.228038	0.02962	162,546.41	-0.025853	-38.83%
3 Years	0.217956	0.646257	0.02962	472,340.42	-0.177223	-81.31%
5 Years	0.108543	0.67022	0.02962	464,718.56	-0.06781	-62.47%

CRPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.039689	-0.000029	-0.07%	0.039738	0.041026	0.03833	90,599.00
Apr 24 2024	0.039718	-0.00294	-6.89%	0.041726	0.042914	0.038591	98,196.00
Apr 23 2024	0.042659	0.000946	2.27%	0.042187	0.0435	0.040589	184,340.00
Apr 22 2024	0.041713	-0.002922	-6.55%	0.042546	0.22274	0.040986	286,730.00
Apr 21 2024	0.044634	-0.004737	-9.59%	0.047796	0.047796	0.04225	295,248.00
Apr 20 2024	0.049371	-0.000884	-1.76%	0.048576	0.049926	0.043342	347,577.00
Apr 19 2024	0.050255	0.001719	3.54%	0.048907	0.059	0.044127	984,317.00
Apr 18 2024	0.048536	0.01749	56.34%	0.031094	0.054342	0.030882	337,939.00
Apr 17 2024	0.031046	-0.00177	-5.39%	0.032825	0.034884	0.030787	105,708.00
Apr 16 2024	0.032815	-0.002339	-6.65%	0.035145	0.035821	0.031818	179,149.00
Apr 15 2024	0.035154	-0.003465	-8.97%	0.042546	0.044664	0.034341	235,650.00
Apr 14 2024	0.038619	0.002756	7.69%	0.035649	0.039042	0.035206	62,101.00
Apr 13 2024	0.035862	-0.002608	-6.78%	0.039012	0.039387	0.033953	93,679.00
Apr 12 2024	0.038471	-0.005065	-11.63%	0.043625	0.044712	0.037976	96,112.00
Apr 11 2024	0.043536	0.000242	0.56%	0.043266	0.04627	0.042621	50,837.00
Apr 10 2024	0.043294	0.00075	1.76%	0.042546	0.044664	0.040986	66,143.00
Apr 09 2024	0.042544	-0.000956	-2.20%	0.043456	0.045537	0.041858	52,237.00
Apr 08 2024	0.0435	0.002469	6.02%	0.046475	0.047175	0.039651	217,119.00
Apr 07 2024	0.041031	0.000841	2.09%	0.040142	0.04217	0.039109	53,535.00
Apr 06 2024	0.04019	0.000514	1.29%	0.03903	0.041118	0.038982	39,549.00
Apr 05 2024	0.039676	-0.003616	-8.35%	0.043294	0.043625	0.039432	192,096.00
Apr 04 2024	0.043292	-0.001145	-2.58%	0.044395	0.045756	0.04282	58,857.00
Apr 03 2024	0.044437	-0.001402	-3.06%	0.045833	0.046978	0.043561	86,391.00
Apr 02 2024	0.045839	-0.002547	-5.26%	0.047714	0.048625	0.044256	70,938.00
Apr 01 2024	0.048386	-0.000892	-1.81%	0.046475	0.224088	0.039651	180,884.00
Mar 31 2024	0.049279	-0.000253	-0.51%	0.049576	0.051292	0.048012	62,667.00
Mar 30 2024	0.049531	0.003056	6.57%	0.046468	0.049721	0.046428	72,574.00
Mar 29 2024	0.046476	-0.000628	-1.33%	0.047043	0.050177	0.045769	69,254.00
Mar 28 2024	0.047104	-0.001157	-2.40%	0.048465	0.050185	0.045799	169,134.00
Mar 27 2024	0.048261	0.001416	3.02%	0.0473	0.049693	0.046264	169,874.00
Mar 26 2024	0.046845	-0.006968	-12.95%	0.052715	0.053568	0.045657	535,557.00