Crypterium Historical Data - CRPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTBTC	Crypto	4,067,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000078	0.00000078	0.00000079

Open	High	Low	Prev. Close	52 Week Range
0.00000078	0.00000080	0.00000077	0.00000078	0.00000063 - 0.00000424

Exchange	Time	Size	Trade Price	Currency
KUCN	22:27:24	202.04	0.00000078	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00603028	7,582.28	CRPT	CRPTEUR	CRPTGBP	CRPTUSD

CRPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000097	0.00000116	0.00000074	326,520.69	-0.00000019	-19.59%
1 Month	0.00000078	0.00000424	0.00000063	236,135.88	0.00000000	0.00%
3 Months	0.00000094	0.00000424	0.00000063	260,357.49	-0.00000016	-17.02%
6 Months	0.00000116	0.00000424	0.00000063	221,677.88	-0.00000038	-32.76%
1 Year	0.00000271	0.00000424	0.00000063	166,232.35	-0.00000193	-71.22%
3 Years	0.00000549	0.00001980	0.00000063	464,149.77	-0.00000471	-85.79%
5 Years	0.00002219	0.00008997	0.00000063	464,805.87	-0.00002141	-96.48%

CRPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000079	0.00000003	3.95%	0.00000076	0.00000080	0.00000074	109,459.00
May 06 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000080	0.00000075	186,042.00
May 05 2024	0.00000076	-0.00000002	-2.56%	0.00000079	0.00000080	0.00000074	110,592.00
May 04 2024	0.00000078	-0.00000004	-4.88%	0.00000081	0.00000083	0.00000076	122,674.00
May 03 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000087	0.00000079	196,131.00
May 02 2024	0.00000086	-0.00000004	-4.44%	0.00000089	0.00000096	0.00000086	394,774.00
May 01 2024	0.00000090	-0.00000007	-7.22%	0.00000097	0.00000116	0.00000087	1,165,969.00
Apr 30 2024	0.00000097	0.00000026	36.62%	0.00000071	0.00000106	0.00000068	353,383.00
Apr 29 2024	0.00000071	-0.00000010	-12.35%	0.00000412	0.00000424	0.00000071	279,642.00
Apr 28 2024	0.00000081	0.00000004	5.19%	0.00000077	0.00000081	0.00000076	27,668.00
Apr 27 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000078	0.00000070	82,891.00
Apr 26 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000082	0.00000075	67,324.00
Apr 25 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000080	0.00000075	90,599.00
Apr 24 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000081	0.00000073	98,783.00
Apr 23 2024	0.00000080	0.00000003	3.90%	0.00000078	0.00000081	0.00000075	184,340.00
Apr 22 2024	0.00000077	-0.00000008	-9.41%	0.00000412	0.00000424	0.00000076	286,730.00
Apr 21 2024	0.00000085	-0.00000009	-9.57%	0.00000092	0.00000093	0.00000081	295,248.00
Apr 20 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000097	0.00000084	347,577.00
Apr 19 2024	0.00000097	0.00000002	2.11%	0.00000094	0.00000119	0.00000085	984,644.00
Apr 18 2024	0.00000095	0.00000032	50.79%	0.00000063	0.00000112	0.00000063	337,939.00
Apr 17 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000069	0.00000063	105,708.00
Apr 16 2024	0.00000064	-0.00000005	-7.25%	0.00000069	0.00000071	0.00000063	179,149.00
Apr 15 2024	0.00000069	-0.00000004	-5.48%	0.00000074	0.00000078	0.00000068	235,650.00
Apr 14 2024	0.00000073	0.00000005	7.35%	0.00000068	0.00000074	0.00000068	62,101.00
Apr 13 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000073	0.00000066	93,679.00
Apr 12 2024	0.00000071	-0.00000007	-8.97%	0.00000078	0.00000079	0.00000071	96,112.00
Apr 11 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000084	0.00000076	50,837.00
Apr 10 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000080	0.00000074	66,143.00
Apr 09 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000081	0.00000077	52,237.00
Apr 08 2024	0.00000077	0.00000002	2.67%	0.00000076	0.00000079	0.00000071	217,119.00
Apr 07 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000077	0.00000072	53,535.00
Apr 06 2024	0.00000074	0.00000000	0.00%	0.00000073	0.00000077	0.00000073	39,549.00