Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 382,501,025 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.490 | -0.87% | 55.62 | 55.60 | 55.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.08 | 56.49 | 54.79 | 56.14 | 23.27 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:30:02 | 0.800000 | 55.62 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 60.89 | 49.70 | 11,949.86 | 1.82 | 3.38% |
| 1 Month | 78.94 | 81.59 | 43.94 | 23,732.39 | -23.32 | -29.54% |
| 3 Months | 53.35 | 103.44 | 43.94 | 33,749.52 | 2.27 | 4.25% |
| 6 Months | 45.70 | 103.44 | 43.50 | 32,270.38 | 9.92 | 21.71% |
| 1 Year | 40.26 | 103.44 | 23.27 | 31,209.05 | 15.36 | 38.15% |
| 3 Years | 551.20 | 915.60 | 18.01 | 35,307.40 | -495.58 | -89.91% |
| 5 Years | 0.000052 | 979.00 | 0.000051 | 35,415.24 | 55.62 | 107,769,712.05% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56.16 | -0.540 | -0.95% | 56.81 | 57.45 | 54.47 | 9,249.00 |
| Apr 24 2024 | 56.70 | -2.71 | -4.56% | 59.51 | 60.88 | 55.95 | 16,282.00 |
| Apr 23 2024 | 59.41 | -0.360 | -0.60% | 59.63 | 60.19 | 58.71 | 7,433.00 |
| Apr 22 2024 | 59.77 | 1.11 | 1.89% | 51.84 | 60.89 | 51.84 | 8,512.00 |
| Apr 21 2024 | 58.66 | -0.260 | -0.44% | 58.65 | 60.08 | 57.78 | 10,986.00 |
| Apr 20 2024 | 58.92 | 3.87 | 7.03% | 54.74 | 59.29 | 54.18 | 10,778.00 |
| Apr 19 2024 | 55.05 | 1.14 | 2.11% | 53.80 | 56.03 | 49.70 | 20,405.00 |
| Apr 18 2024 | 53.91 | 2.05 | 3.95% | 51.90 | 54.35 | 50.61 | 11,906.00 |
| Apr 17 2024 | 51.86 | -1.84 | -3.43% | 53.41 | 53.83 | 49.91 | 30,845.00 |
| Apr 16 2024 | 53.70 | 0.950 | 1.80% | 52.80 | 54.28 | 50.72 | 18,746.00 |
| Apr 15 2024 | 52.75 | -2.38 | -4.32% | 54.66 | 56.43 | 51.03 | 42,594.00 |
| Apr 14 2024 | 55.13 | 3.78 | 7.36% | 50.98 | 55.87 | 49.04 | 68,615.00 |
| Apr 13 2024 | 51.35 | -8.14 | -13.68% | 59.51 | 59.55 | 43.94 | 80,568.00 |
| Apr 12 2024 | 59.49 | -10.52 | -15.03% | 70.00 | 72.04 | 55.13 | 61,591.00 |
| Apr 11 2024 | 70.01 | -1.22 | -1.71% | 71.09 | 72.10 | 69.50 | 6,541.00 |
| Apr 10 2024 | 71.23 | -1.97 | -2.69% | 72.92 | 73.39 | 68.01 | 36,974.00 |
| Apr 09 2024 | 73.20 | -2.70 | -3.56% | 76.09 | 76.35 | 72.63 | 12,984.00 |
| Apr 08 2024 | 75.90 | 2.45 | 3.34% | 73.29 | 76.40 | 72.14 | 11,937.00 |
| Apr 07 2024 | 73.45 | 0.790 | 1.09% | 72.56 | 74.26 | 72.40 | 13,121.00 |
| Apr 06 2024 | 72.66 | 1.17 | 1.64% | 71.24 | 73.26 | 71.06 | 4,167.00 |
| Apr 05 2024 | 71.49 | -0.770 | -1.07% | 72.34 | 72.65 | 68.90 | 10,452.00 |
| Apr 04 2024 | 72.26 | 2.22 | 3.17% | 69.55 | 74.23 | 68.09 | 29,436.00 |
| Apr 03 2024 | 70.04 | -0.600 | -0.85% | 70.58 | 72.07 | 68.42 | 17,476.00 |
| Apr 02 2024 | 70.64 | -5.20 | -6.86% | 75.51 | 75.97 | 68.58 | 36,451.00 |
| Apr 01 2024 | 75.84 | -3.42 | -4.31% | 79.41 | 80.60 | 73.60 | 32,622.00 |
| Mar 31 2024 | 79.26 | 2.62 | 3.42% | 76.70 | 79.65 | 76.50 | 18,693.00 |
| Mar 30 2024 | 76.64 | -3.24 | -4.06% | 79.52 | 80.48 | 76.18 | 10,803.00 |
| Mar 29 2024 | 79.88 | 0.760 | 0.96% | 78.94 | 81.59 | 77.61 | 24,326.00 |
| Mar 28 2024 | 79.12 | 1.78 | 2.30% | 77.50 | 79.71 | 76.27 | 24,706.00 |
| Mar 27 2024 | 77.34 | -1.78 | -2.25% | 79.04 | 80.30 | 75.19 | 22,896.00 |
| Mar 26 2024 | 79.12 | 2.20 | 2.86% | 77.02 | 80.56 | 76.95 | 26,227.00 |
