Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,640.63 |
|
|||||
| News | - | ||||||
| Day High | 51.66 | Low High |
|||||
| Day Low | 49.94 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 344,998,236 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.26% | 50.42 | 50.36 | 50.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.55 | 51.66 | 49.94 | 50.55 | 34.89 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:07:44 | 0.029000 | 50.42 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52.15 | 53.26 | 49.49 | 7,405.02 | -1.73 | -3.32% |
| 1 Month | 48.02 | 53.26 | 40.11 | 8,929.63 | 2.40 | 5.00% |
| 3 Months | 55.73 | 66.00 | 40.11 | 10,470.30 | -5.31 | -9.53% |
| 6 Months | 52.26 | 103.44 | 40.11 | 21,418.95 | -1.84 | -3.52% |
| 1 Year | 70.30 | 103.44 | 34.89 | 26,165.67 | -19.88 | -28.28% |
| 3 Years | 416.82 | 530.00 | 18.01 | 33,007.97 | -366.40 | -87.90% |
| 5 Years | 0.000082 | 979.00 | 0.000082 | 33,949.10 | 50.42 | 61,420,292.25% |
