Bridge Mutual Historical Data - BMIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIUSD	Crypto	367,338	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000092	1.65%	0.005668	0.005528	0.005633

Open	High	Low	Prev. Close	52 Week Range
0.005576	0.005735	0.005552	0.005576	0.002888 - 0.081185

Exchange	Time	Size	Trade Price	Currency
GATE	13:15:19	1,407.56	0.005607	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BMI

BMIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005267	0.009274	0.005179	129,832,862.58	0.000401	7.61%
1 Month	0.00631	0.073042	0.005054	33,954,070.99	-0.000642	-10.17%
3 Months	0.006577	0.079741	0.005054	12,475,923.72	-0.000909	-13.83%
6 Months	0.005662	0.081185	0.004664	6,909,129.47	0.00000592	0.10%
1 Year	0.007087	0.081185	0.002888	4,642,350.87	-0.001419	-20.03%
3 Years	0.477339	0.837982	0.002888	1,687,204.42	-0.471671	-98.81%
5 Years	2.86	5.33	0.002888	1,485,351.01	-2.85	-99.80%

BMIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.005579	0.000366	7.02%	0.005255	0.00567	0.00522	851,297,206.00
Jul 21 2024	0.005213	-0.000458	-8.08%	0.005663	0.005679	0.005213	49,268,054.00
Jul 20 2024	0.005671	0.000201	3.67%	0.005469	0.009274	0.005399	747,139.00
Jul 19 2024	0.005471	0.000153	2.88%	0.005297	0.005557	0.00525	1,646,138.00
Jul 18 2024	0.005318	0.00006	1.14%	0.005255	0.00536	0.00522	1,892,149.00
Jul 17 2024	0.005258	-0.000022	-0.42%	0.005279	0.005345	0.005191	1,976,167.00
Jul 16 2024	0.005279	0.000013	0.25%	0.005267	0.00531	0.005179	2,003,183.00
Jul 15 2024	0.005266	0.00002	0.38%	0.005245	0.005375	0.005173	4,816,278.00
Jul 14 2024	0.005246	0.000066	1.27%	0.005245	0.005312	0.005151	1,879,616.00
Jul 13 2024	0.00518	-0.000707	-12.01%	0.005919	0.005965	0.005106	1,636,043.00
Jul 12 2024	0.005888	-0.000033	-0.56%	0.005886	0.005974	0.005781	1,671,798.00
Jul 11 2024	0.00592	0.000026	0.44%	0.005884	0.006009	0.005797	1,681,401.00
Jul 10 2024	0.005894	-0.000031	-0.52%	0.00585	0.005964	0.005815	1,742,980.00
Jul 09 2024	0.005926	0.000016	0.27%	0.00591	0.006018	0.005823	1,659,812.00
Jul 08 2024	0.00591	0.00000500	0.08%	0.006289	0.00629	0.005054	4,859,558.00
Jul 07 2024	0.005905	-0.000473	-7.42%	0.006369	0.006445	0.005878	1,193,702.00
Jul 06 2024	0.006378	0.000175	2.82%	0.006199	0.006486	0.00618	1,223,094.00
Jul 05 2024	0.006203	0.000211	3.52%	0.005941	0.006265	0.005569	1,048,942.00
Jul 04 2024	0.005992	-0.000466	-7.22%	0.006464	0.006487	0.005655	1,048,706.00
Jul 03 2024	0.006458	0.000308	5.01%	0.006152	0.010161	0.006085	644,934.00
Jul 02 2024	0.00615	0.000512	9.08%	0.005636	0.006174	0.005608	841,263.00
Jul 01 2024	0.005638	-0.000339	-5.67%	0.006289	0.073042	0.005054	4,278,740.00
Jun 30 2024	0.005977	-0.00026	-4.17%	0.006242	0.006312	0.00597	1,528,405.00
Jun 29 2024	0.006238	-0.000107	-1.69%	0.006344	0.006355	0.006215	1,479,814.00
Jun 28 2024	0.006344	0.00000900	0.14%	0.006346	0.006407	0.006252	1,255,651.00
Jun 27 2024	0.006335	0.00000600	0.09%	0.006333	0.006375	0.005887	1,605,784.00
Jun 26 2024	0.006329	-0.000017	-0.27%	0.006289	0.007497	0.005054	4,174,900.00
Jun 25 2024	0.006347	0.000043	0.68%	0.00631	0.037111	0.006213	1,612,520.00
Jun 24 2024	0.006304	-0.000398	-5.94%	0.0067	0.006732	0.006187	581,264.00
Jun 23 2024	0.006702	0.000552	8.98%	0.00615	0.007094	0.00615	1,033,641.00
Jun 22 2024	0.00615	0.000205	3.45%	0.005948	0.008267	0.005806	701,056.00