BEAM Historical Data - BEAMMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMGBP	Crypto	5,552,638	BeamHash III

	Change	% Change	Current Price	Bid	Offer
	-0.000912	-2.93%	0.030202	0.030202	0.031192

Open	High	Low	Prev. Close	52 Week Range
0.0312	0.032448	0.030202	0.031114	0.020832 - 0.234766

Exchange	Time	Size	Trade Price	Currency
GATE	11:30:20	92.15	0.030544	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,247.24	40,807.58	BEAMM	BEAMMEUR	BEAMMUSD	BEAMMBTC

BEAMMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023086	0.031232	0.022661	125,371.75	0.007116	30.83%
1 Month	0.028685	0.031232	0.020832	142,209.70	0.001517	5.29%
3 Months	0.069008	0.077871	0.020832	150,050.44	-0.038806	-56.23%
6 Months	0.07811	0.117895	0.020832	147,845.97	-0.047908	-61.33%
1 Year	0.024156	0.234766	0.020832	164,637.40	0.006046	25.03%
3 Years	0.024156	0.234766	0.020832	164,637.40	0.006046	25.03%
5 Years	0.024156	0.234766	0.020832	164,637.40	0.006046	25.03%

BEAMMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.031135	0.002153	7.43%	0.02901	0.031232	0.027586	131,330.00
Jul 15 2024	0.028982	0.002133	7.94%	0.025028	0.029948	0.022938	150,071.00
Jul 14 2024	0.026849	0.001715	6.82%	0.025105	0.026933	0.025105	79,922.00
Jul 13 2024	0.025134	0.001064	4.42%	0.023638	0.025773	0.022835	184,721.00
Jul 12 2024	0.02407	0.000089	0.37%	0.023944	0.024322	0.02327	97,964.00
Jul 11 2024	0.02398	0.000606	2.59%	0.023369	0.025203	0.022661	154,597.00
Jul 10 2024	0.023374	0.000224	0.97%	0.023086	0.024091	0.022881	78,994.00
Jul 09 2024	0.02315	-0.000722	-3.02%	0.022977	0.024004	0.022325	100,671.00
Jul 08 2024	0.023872	0.001032	4.52%	0.025028	0.025028	0.02213	212,948.00
Jul 07 2024	0.022841	-0.00079	-3.34%	0.023606	0.023931	0.021983	177,502.00
Jul 06 2024	0.023631	0.001487	6.71%	0.022061	0.024042	0.021472	282,100.00
Jul 05 2024	0.022144	-0.001655	-6.95%	0.022791	0.022876	0.020832	169,286.00
Jul 04 2024	0.023799	-0.001235	-4.93%	0.025028	0.025028	0.022622	126,062.00
Jul 03 2024	0.025034	-0.000371	-1.46%	0.025434	0.026369	0.02436	160,697.00
Jul 02 2024	0.025405	-0.001433	-5.34%	0.026808	0.026858	0.025324	141,575.00
Jul 01 2024	0.026838	0.00053	2.01%	0.026503	0.03034	0.025481	142,658.00
Jun 30 2024	0.026308	0.000296	1.14%	0.026496	0.026959	0.025681	157,401.00
Jun 29 2024	0.026012	-0.002156	-7.65%	0.028164	0.028345	0.025515	136,192.00
Jun 28 2024	0.028168	0.000412	1.48%	0.027768	0.030366	0.027613	118,109.00
Jun 27 2024	0.027756	-0.000669	-2.35%	0.027947	0.029072	0.027009	99,436.00
Jun 26 2024	0.028425	-0.000293	-1.02%	0.026503	0.029727	0.025481	202,537.00
Jun 25 2024	0.028719	0.002563	9.80%	0.027083	0.028908	0.02613	179,436.00
Jun 24 2024	0.026156	-0.000902	-3.33%	0.026503	0.027078	0.025384	94,066.00
Jun 23 2024	0.027058	-0.000891	-3.19%	0.027955	0.02806	0.026826	86,231.00
Jun 22 2024	0.027948	0.00008	0.29%	0.027906	0.027999	0.026909	115,897.00
Jun 21 2024	0.027868	-0.000329	-1.17%	0.028176	0.029269	0.026612	90,340.00
Jun 20 2024	0.028197	-0.00137	-4.63%	0.029571	0.029692	0.028119	163,234.00
Jun 19 2024	0.029567	0.000891	3.11%	0.028685	0.030971	0.028527	147,881.00
Jun 18 2024	0.028677	-0.001106	-3.71%	0.029809	0.031478	0.027044	265,677.00
Jun 17 2024	0.029783	-0.000701	-2.30%	0.045075	0.075478	0.028998	207,066.00
Jun 16 2024	0.030483	0.000202	0.67%	0.030259	0.032014	0.029665	44,185.00
Jun 15 2024	0.030281	0.000073	0.24%	0.030191	0.030293	0.028698	59,277.00