Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,984.60 |
|
|||||
| News | - | ||||||
| Day High | 0.03591 | Low High |
|||||
| Day Low | 0.035167 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMEUR | Crypto | 5,344,521 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000598 | -1.67% | 0.035302 | 0.035302 | 0.035921 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0359 | 0.03591 | 0.035167 | 0.0359 | 0.02667 - 0.274159 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:51:45 | 71.49 | 0.035334 | EUR |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04048 | 0.041136 | 0.034026 | 105,651.22 | -0.005179 | -12.79% |
| 1 Month | 0.043096 | 0.073718 | 0.029798 | 168,503.20 | -0.007794 | -18.08% |
| 3 Months | 0.10395 | 0.116952 | 0.029798 | 139,088.87 | -0.068648 | -66.04% |
| 6 Months | 0.104924 | 0.148559 | 0.029798 | 149,730.81 | -0.069622 | -66.35% |
| 1 Year | 0.027688 | 0.274159 | 0.02667 | 167,796.10 | 0.007614 | 27.50% |
| 3 Years | 0.027688 | 0.274159 | 0.02667 | 167,796.10 | 0.007614 | 27.50% |
| 5 Years | 0.027688 | 0.274159 | 0.02667 | 167,796.10 | 0.007614 | 27.50% |
