Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,715.43 |
|
|||||
| News | - | ||||||
| Day High | 0.032448 | Low High |
|||||
| Day Low | 0.030242 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMGBP | Crypto | 5,687,613 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000179 | -0.58% | 0.030935 | 0.030935 | 0.031434 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0312 | 0.032448 | 0.030242 | 0.031114 | 0.020832 - 0.234766 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:45:04 | 350.14 | 0.030834 | GBP |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023086 | 0.031232 | 0.022661 | 125,371.75 | 0.007849 | 34.00% |
| 1 Month | 0.028685 | 0.031232 | 0.020832 | 142,209.70 | 0.00225 | 7.84% |
| 3 Months | 0.069008 | 0.077871 | 0.020832 | 150,050.44 | -0.038074 | -55.17% |
| 6 Months | 0.07811 | 0.117895 | 0.020832 | 147,688.56 | -0.047176 | -60.40% |
| 1 Year | 0.024156 | 0.234766 | 0.020832 | 164,453.53 | 0.006778 | 28.06% |
| 3 Years | 0.024156 | 0.234766 | 0.020832 | 164,453.53 | 0.006778 | 28.06% |
| 5 Years | 0.024156 | 0.234766 | 0.020832 | 164,453.53 | 0.006778 | 28.06% |
