Volume | 40,807.58 |
|
|||||
News | - | ||||||
Day High | 0.00000064 | Low High |
|||||
Day Low | 0.00000061 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMBTC | Crypto | 5,556,492 | BeamHash III |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.61% | 0.00000061 | 0.00000061 | 0.00000063 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000062 | 0.00000064 | 0.00000061 | 0.00000062 | 0.00000047 - 0.00000755 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:30:20 | 92.15 | 0.00000061 | BTC |
BEAM News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000051 | 0.00000063 | 0.00000050 | 125,371.75 | 0.00000010 | 19.61% |
1 Month | 0.00000056 | 0.00000067 | 0.00000048 | 142,209.70 | 0.00000005 | 8.93% |
3 Months | 0.00000129 | 0.00000144 | 0.00000047 | 150,063.83 | -0.00000068 | -52.71% |
6 Months | 0.00000226 | 0.00000266 | 0.00000047 | 148,069.68 | -0.00000165 | -73.01% |
1 Year | 0.00000081 | 0.00000755 | 0.00000047 | 165,190.32 | -0.00000020 | -24.69% |
3 Years | 0.00000081 | 0.00000755 | 0.00000047 | 165,190.32 | -0.00000020 | -24.69% |
5 Years | 0.00000081 | 0.00000755 | 0.00000047 | 165,190.32 | -0.00000020 | -24.69% |