BEAMBEAMM

$ 0.031103

-0.002062

(

-6.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 631

Coin

Mineable

Wallet

Bid

$ 0.031103

Exchange

GATE

Ask

$ 0.032299

Last Trade Time

15:54:48

Volume (24h)

$ 5,546

Last Trade Size

26.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030953

Fully Diluted Market Cap

$ 8,173,742

Genesis Date

1/02/2018

Days Range 0.030857-0.033177

52 Weeks Range 0.026326-0.298397

Circulating Supply 141,490,400 / 262,800,000

53.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03158	Gate.io	103663.75	/cdn/crypto/logos/exchanges/GATE.png	$ 3,263.29	1726676061	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	63.7026058942	31 minutes ago
5.2E-7	Gate.io	52118.042	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.027615	1726676062	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	32.0271559682	31 minutes ago
1.38E-5	Gate.io	6948.992	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.094297	1726676061	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	4.27023813761	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03227415	-0.00117163	-3.63024277944	0.03055132	0.03381145	71914.2955714	CX
4	0.03186404	-0.00076152	-2.38990410507	0.0295758	0.04171895	82497.9089544	CX
12	0.03995333	-0.00885081	-22.1528718632	0.02632616	0.04391778	1384963.28478	CX
26	0.09574038	-0.06463786	-67.5136864926	0.02632616	0.13962372	708319.222359	CX
52	0.02954357	0.00155895	5.2767827314	0.02632616	0.29839691	495474.78036	CX
156	0.02954357	0.00155895	5.2767827314	0.02632616	0.29839691	495474.78036	CX
260	0.02954357	0.00155895	5.2767827314	0.02632616	0.29839691	495474.78036	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0331485	0.00165027	5.24	0.03145197	0.03381145	0.03112274	46729
1726530600	0.03149823	0.00015327	0.49	0.03136309	0.03240226	0.03074683	34157
1726444200	0.03134496	-0.001065	-3.29	0.03240507	0.03249285	0.03055132	151457
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03273507	0.03196309	55579
1726271400	0.03271697	0.00071898	2.25	0.03199506	0.03317239	0.0307869	82776
1726185000	0.03199799	0.00044485	1.41	0.03156639	0.03328799	0.03112894	102863
1726098600	0.03155314	-0.000132	-0.42	0.03227415	0.03253883	0.03095606	29835
1726012200	0.03168494	0.00083876	2.72	0.03132639	0.03204858	0.03056111	128601
1725925800	0.03084618	6.4E-5	0.21	0.03215457	0.03243402	0.0295758	258775
1725839400	0.03078197	-0.001677	-5.17	0.03250499	0.03250499	0.03042639	6104
1725753000	0.03245857	0.00067056	2.11	0.03185175	0.03259497	0.03088765	5114
1725666600	0.03178801	-0.000219	-0.68	0.03201703	0.03346851	0.03099929	23500
1725580200	0.03200664	-0.002148	-6.29	0.03422312	0.03491675	0.03190518	11925
1725493800	0.03415439	0.00128914	3.92	0.03272865	0.036792	0.03272865	15323
1725407400	0.03286525	-0.002633	-7.42	0.0354799	0.03646972	0.03285641	29214
1725321000	0.0354984	0.00171546	5.08	0.03215457	0.03610857	0.030381	291652
1725234600	0.03378294	-0.003358	-9.04	0.0371431	0.03719445	0.03377474	77287
1725148200	0.03714134	0.00050105	1.37	0.03664599	0.03842783	0.03593205	78888
1725061800	0.03664029	-0.000766	-2.05	0.03735731	0.03746509	0.03488442	40448
1724975400	0.03740628	0.00189534	5.34	0.03541644	0.03756607	0.0350541	45927
1724889000	0.03551094	0.00031148	0.88	0.03450801	0.0362874	0.03341856	15864
1724802600	0.03519946	-0.000657	-1.83	0.03583879	0.03602138	0.03307452	34457
1724716200	0.03585599	-0.000139	-0.39	0.03604093	0.03729631	0.0340783	19542
1724629800	0.03599463	-0.004328	-10.73	0.04044452	0.0406035	0.03590851	56057
1724543400	0.04032301	0.0025497	6.75	0.03782268	0.04171895	0.03757162	128120
1724457000	0.03777331	-0.00027	-0.71	0.03562688	0.03960141	0.03541148	138475
1724370600	0.03804306	0.00500586	15.15	0.03215457	0.03809268	0.030381	353462
1724284200	0.0330372	0.00111644	3.50	0.03186404	0.03437672	0.03122785	47797
1724197800	0.03192076	-0.00015	-0.47	0.03207536	0.03311906	0.03054268	68258
1724111400	0.03207104	0.00150683	4.93	0.03215457	0.03259249	0.030381	302924
1724025000	0.03056421	-0.001529	-4.76	0.03212426	0.03225567	0.03031802	33991
1723938600	0.03209321	-0.000316	-0.98	0.03238299	0.03443773	0.03135109	6683
1723852200	0.03240964	0.00015617	0.48	0.03223442	0.03336878	0.03125515	51148
1723765800	0.03225347	0.00047469	1.49	0.03173298	0.03291224	0.03119189	31207
1723679400	0.03177878	0.00091057	2.95	0.03086655	0.03211916	0.03083398	76683
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03200895	0.03015391	151586
1723506600	0.03088776	-0.000293	-0.94	0.03215457	0.03236929	0.03009135	286614
1723420200	0.03118083	-0.001077	-3.34	0.0323876	0.03402427	0.03034287	116395
1723333800	0.03225784	9.3E-5	0.29	0.03226571	0.03363542	0.03195876	57914
1723247400	0.03216465	-0.001817	-5.35	0.03395489	0.03395489	0.03159562	10116
1723161000	0.03398199	0.00475563	16.27	0.02916635	0.03445889	0.02897805	134569
1723074600	0.02922636	0.00011282	0.39	0.02970547	0.03043805	0.0284115	9664
1722988200	0.02911354	-0.001276	-4.20	0.03023598	0.03119718	0.02781129	162068
1722901800	0.03038998	-0.001042	-3.32	0.03215457	0.03236929	0.02632616	366385
1722815400	0.03143222	-0.000767	-2.38	0.03215457	0.03236929	0.030381	57923
1722729000	0.03219879	-0.000979	-2.95	0.03316765	0.03342172	0.03152879	44232
1722642600	0.03317806	-0.002052	-5.82	0.03532946	0.0353819	0.03274707	106098
1722556200	0.03523001	0.00028966	0.83	0.03491742	0.0354441	0.03301507	115221
1722469800	0.03494035	-0.000826	-2.31	0.03573185	0.03675015	0.03486352	104154
1722383400	0.03576586	-0.000987	-2.69	0.03675323	0.03801214	0.03473761	134859
1722297000	0.03675249	-8.7E-5	-0.24	0.03995333	0.04124694	0.0361955	150877
1722210600	0.03683978	-0.001289	-3.38	0.0379694	0.03881443	0.03672136	39514
1722124200	0.03812869	0.00077882	2.09	0.03735213	0.0391362	0.03721455	40147
1722037800	0.03734987	0.00053259	1.45	0.03684168	0.0382913	0.03642978	88364
1721951400	0.03681728	-0.001103	-2.91	0.03792969	0.03909135	0.03579282	72773
1721865000	0.03792059	-0.00099	-2.54	0.03891946	0.03994497	0.03721931	175521
1721778600	0.03891075	-0.004342	-10.04	0.04326686	0.04326686	0.0388113	115747
1721692200	0.04325248	0.00046778	1.09	0.03995333	0.04391778	0.03853954	21142996
1721605800	0.0427847	0.00178806	4.36	0.04094847	0.04302583	0.03936688	86270904
1721519400	0.04099664	-0.001066	-2.53	0.04204948	0.04210639	0.03994857	107671
1721433000	0.04206227	-0.00015	-0.36	0.04221885	0.04316612	0.03982744	89345
1721346600	0.04221267	0.003711	9.64	0.03845093	0.04391125	0.03813239	124492
1721260200	0.03850167	-0.001911	-4.73	0.04035606	0.04210901	0.03850167	75131
1721173800	0.04041305	0.00285931	7.61	0.03761395	0.04052618	0.03574243	131330
1721087400	0.03755374	0.00274749	7.89	0.03995333	0.04124694	0.03496895	150071
1721001000	0.03480625	0.00223037	6.85	0.0325788	0.03499375	0.0325788	79922
1720914600	0.03257588	0.00131706	4.21	0.03126087	0.03348499	0.02961692	184721
1720828200	0.03125882	0.0002853	0.92	0.03096874	0.03141508	0.03014061	97964
1720741800	0.03097352	0.00094073	3.13	0.02996211	0.03263912	0.029125	154597
1720655400	0.03003279	0.00043255	1.46	0.02954847	0.03084191	0.02926247	78994
1720569000	0.02960024	-0.000993	-3.25	0.03062114	0.03071115	0.02858182	100671
1720482600	0.03059283	0.00154692	5.33	0.03995333	0.04124694	0.02832394	212948
1720396200	0.02904591	-0.001198	-3.96	0.03023669	0.03063121	0.02812176	177502
1720309800	0.03024366	0.00189891	6.70	0.02828605	0.03077668	0.0274645	282100
1720223400	0.02834475	-0.001986	-6.55	0.02902814	0.02920707	0.02643312	169286
1720137000	0.03033056	-0.001579	-4.95	0.03188616	0.03190057	0.0288753	126062
1720050600	0.03190974	-0.000335	-1.04	0.03227705	0.03346752	0.03099317	160697
1719964200	0.03224489	-0.001669	-4.92	0.0339525	0.03397491	0.03212717	141575
1719877800	0.03391425	0.00067003	2.02	0.03995333	0.04124694	0.03311267	142658
1719791400	0.03324422	0.00038826	1.18	0.03288121	0.03408429	0.03244633	157401
1719705000	0.03285596	-0.002739	-7.69	0.03558403	0.03581335	0.03223502	136192
1719618600	0.03559464	0.00051259	1.46	0.03511811	0.03845479	0.0348642	118109
1719532200	0.03508205	-0.000778	-2.17	0.03527142	0.03669379	0.03412302	99436
1719445800	0.03586033	-0.000576	-1.58	0.03995333	0.04124694	0.03528243	202537
1719359400	0.03643647	0.00326682	9.85	0.03434967	0.03667127	0.0331341	179436
1719273000	0.03316965	-0.00103	-3.01	0.03347413	0.03437458	0.03221204	94066
1719186600	0.03419984	-0.001128	-3.19	0.03533475	0.03546836	0.03392327	86231
1719100200	0.03532833	0.00010006	0.28	0.03527956	0.0353925	0.03403189	115897
1719013800	0.03522827	-0.000456	-1.28	0.03568485	0.03704336	0.03361402	90340
1718927400	0.03568417	-0.001926	-5.12	0.03768103	0.03775735	0.03563208	163234
1718841000	0.03761059	0.00118926	3.27	0.0364777	0.03941974	0.03628128	147881
1718754600	0.03642133	-0.001438	-3.80	0.03789698	0.04003844	0.03433263	265677