Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,418,152.67 |
|
|||||
| News | - | ||||||
| Day High | 0.086381 | Low High |
|||||
| Day Low | 0.0852 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUST | Crypto | 476,958,026 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 0.38% | 0.0861 | 0.0861 | 0.08612 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08577 | 0.086381 | 0.0852 | 0.08577 | 0.035954 - 0.230 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:53:12 | 142.50 | 0.086 | UST |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09057 | 0.0939 | 0.0846 | 58,773,251.78 | -0.00447 | -4.94% |
| 1 Month | 0.09832 | 0.1015 | 0.0836 | 59,336,474.29 | -0.01222 | -12.43% |
| 3 Months | 0.15344 | 0.1752 | 0.0817 | 100,381,230.29 | -0.06734 | -43.89% |
| 6 Months | 0.0657 | 0.230 | 0.0653 | 148,496,456.75 | 0.0204 | 31.05% |
| 1 Year | 0.050328 | 0.230 | 0.035954 | 130,366,387.48 | 0.035772 | 71.08% |
| 3 Years | 0.037585 | 0.230 | 0.033857 | 94,887,478.46 | 0.048515 | 129.08% |
| 5 Years | 0.037585 | 0.230 | 0.033857 | 94,887,478.46 | 0.048515 | 129.08% |
