Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,532,260.74 |
|
|||||
| News | - | ||||||
| Day High | 0.0866 | Low High |
|||||
| Day Low | 0.08459 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUST | Crypto | 471,392,588 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -0.34% | 0.08542 | 0.08537 | 0.0854 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08579 | 0.0866 | 0.08459 | 0.08571 | 0.035954 - 0.230 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:42:47 | 638.50 | 0.0853 | UST |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08646 | 0.1033 | 0.0815 | 133,888,890.16 | -0.00104 | -1.20% |
| 1 Month | 0.08951 | 0.1033 | 0.0815 | 77,473,217.88 | -0.00409 | -4.57% |
| 3 Months | 0.14505 | 0.1532 | 0.0815 | 95,244,306.49 | -0.05963 | -41.11% |
| 6 Months | 0.07372 | 0.230 | 0.0667 | 148,421,451.50 | 0.0117 | 15.87% |
| 1 Year | 0.036899 | 0.230 | 0.035954 | 131,236,349.67 | 0.048521 | 131.50% |
| 3 Years | 0.037585 | 0.230 | 0.033857 | 95,299,998.00 | 0.047835 | 127.27% |
| 5 Years | 0.037585 | 0.230 | 0.033857 | 95,299,998.00 | 0.047835 | 127.27% |
