Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,685,520.22 |
|
|||||
| News | - | ||||||
| Day High | 121.00 | Low High |
|||||
| Day Low | 119.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | Crypto | 478,627,658 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.83% | 120.00 | 119.00 | 120.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 121.00 | 121.00 | 119.00 | 121.00 | 52.73 - 274.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:51:19 | 9,267.52 | 120.00 | KRW |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 130.00 | 119.00 | 1,546,972.32 | -6.00 | -4.76% |
| 1 Month | 139.00 | 142.00 | 118.00 | 1,212,197.88 | -19.00 | -13.67% |
| 3 Months | 221.00 | 244.00 | 118.00 | 1,388,868.41 | -101.00 | -45.70% |
| 6 Months | 88.67 | 274.00 | 87.60 | 1,629,542.27 | 31.33 | 35.33% |
| 1 Year | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 47.10 | 64.61% |
| 3 Years | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 47.10 | 64.61% |
| 5 Years | 72.90 | 274.00 | 52.73 | 1,312,731.42 | 47.10 | 64.61% |
