Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 766,202.40 |
|
|||||
| News | - | ||||||
| Day High | 129.00 | Low High |
|||||
| Day Low | 124.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | Crypto | 499,776,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.00 | 126.00 | 127.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 125.00 | 129.00 | 124.00 | 126.00 | 52.73 - 274.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:30:21 | 44.01 | 126.00 | KRW |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 143.00 | 119.00 | 2,206,428.47 | 5.00 | 4.13% |
| 1 Month | 128.00 | 143.00 | 118.00 | 1,490,075.22 | -2.00 | -1.56% |
| 3 Months | 225.00 | 236.00 | 118.00 | 1,425,047.33 | -99.00 | -44.00% |
| 6 Months | 96.94 | 274.00 | 95.82 | 1,691,353.63 | 29.06 | 29.98% |
| 1 Year | 72.90 | 274.00 | 52.73 | 1,338,202.31 | 53.10 | 72.84% |
| 3 Years | 72.90 | 274.00 | 52.73 | 1,338,202.31 | 53.10 | 72.84% |
| 5 Years | 72.90 | 274.00 | 52.73 | 1,338,202.31 | 53.10 | 72.84% |
