ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,978.00
      -1.19%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.245
      -0.03%
      Bitcoin
      60,301.05
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Astar (Cryptocurrency:ASTRGBP) Quote

      ASTRGBP Astar

      0.052736
      -0.00000383 (-0.01%)
      21:34:51 - Realtime Data

      Period:

      Draw Mode:

      Volume 29,739.24
      Bid Price 0.052736
      Ask Price 0.053211
      News -
      Day High 0.05331

      Low
      0.031323

      52 Week Range

      High
      0.217229

      Day Low 0.052734
      Name Symbol Market Market Cap ($) Algorithm
      Astar ASTRGBP Crypto 373,997,425 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00000383 -0.01% 0.052736 0.052736 0.053211
      Open High Low Prev. Close 52 Week Range
      0.053216 0.05331 0.052734 0.052739 0.031323 - 0.217229
      Exchange Time Size Trade Price Currency
      BINA 21:35:03 119.50 0.052736 GBP
      Price x Volume Volume Base Symbol Related Pairs
      1,569.29 29,739.24 ASTR ASTREUR ASTRUSD ASTRBTC

      Astar News
      Date Time Source Heading
      1/21/202407:50NEWSBTCShibarium On The Verge Of Momentous Milestone – Will This..
      1/21/202401:54NEWSBTCMaker (MKR) Makes Crypto History: $2K Breached – Can DeFi..
      1/20/202410:30NEWSBTCAstar Makes History, Investors Celebrate 16% Price Hike –..
      9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ASTRGBP Message Board. Create One! See More Posts on ASTRGBP Message Board See More Message Board Posts

      Historical ASTRGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.056480.0565390.0501,408,666.94-0.003744-6.63%
      1 Month0.0716060.0805960.0501,668,467.11-0.018871-26.35%
      3 Months0.1043050.1161040.0501,556,261.76-0.051569-49.44%
      6 Months0.0842520.1547360.0502,235,509.71-0.031516-37.41%
      1 Year0.214380.2172290.0313237,408,791.25-0.161644-75.40%
      3 Years0.214380.2172290.0313237,408,791.25-0.161644-75.40%
      5 Years0.2241660.8398930.016746,683,778.15-0.171431-76.47%

      Your Recent History

      COIN
      ASTRGBP
      Astar
      Delayed Upgrade Clock