ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,254.00
      0.44%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.685
      0.75%
      Bitcoin
      70,720.64
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Astar (Cryptocurrency:ASTRETH) Quote

      ASTRETH Astar

      0.000026
      0.00000269 (11.50%)
      07:01:59 - Realtime Data

      Period:

      Draw Mode:

      Volume 96,520.69
      Bid Price 0.000026
      Ask Price 0.000026
      News -
      Day High 0.000027

      Low
      0.000022

      52 Week Range

      High
      0.000085

      Day Low 0.000023
      Name Symbol Market Market Cap ($) Algorithm
      Astar ASTRETH Crypto 549,865,262 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000269 11.50% 0.000026 0.000026 0.000026
      Open High Low Prev. Close 52 Week Range
      0.000023 0.000027 0.000023 0.000023 0.000022 - 0.000085
      Exchange Time Size Trade Price Currency
      GATE 06:58:17 177.64 0.000026 ETH
      Price x Volume Volume Base Symbol Related Pairs
      2.46 96,520.69 ASTR ASTREUR ASTRGBP ASTRBTC

      Astar News
      Date Time Source Heading
      6/04/20249:08IHNWFeaturedElement79 Gold Corp Continues Fostering Local Community Engagement
      1/21/202407:50NEWSBTCShibarium On The Verge Of Momentous Milestone – Will This..
      1/21/202401:54NEWSBTCMaker (MKR) Makes Crypto History: $2K Breached – Can DeFi..
      1/20/202410:30NEWSBTCAstar Makes History, Investors Celebrate 16% Price Hike –..
      9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ASTRETH Message Board. Create One! See More Posts on ASTRETH Message Board See More Message Board Posts

      Historical ASTRETH Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0000230.0000250.00002292,691.910.0000026911.50%
      1 Month0.0000310.0000440.000022110,574.91-0.00000527-16.81%
      3 Months0.000040.0000440.000022134,863.64-0.000014-35.57%
      6 Months0.0000330.0000850.000022202,889.02-0.00000656-20.10%
      1 Year0.0000250.0000850.000022229,986.610.000000973.86%
      3 Years0.0000250.0000850.000022229,986.610.000000973.86%
      5 Years0.00010.003240.00002170,090.23-0.000074-73.92%

      Your Recent History

      COIN
      ASTRETH
      Astar
      USOTC
      DKCLF
      Daiei Kankyo (PK)
      Delayed Upgrade Clock