ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,260.92
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Astar (Cryptocurrency:ASTRETH) Quote

      ASTRETH Astar

      0.000025
      0.00000027 (1.11%)
      19:22:07 - Realtime Data

      Period:

      Draw Mode:

      Volume 92,670.66
      Bid Price 0.000025
      Ask Price 0.000025
      News -
      Day High 0.000025

      Low
      0.000022

      52 Week Range

      High
      0.000085

      Day Low 0.000024
      Name Symbol Market Market Cap ($) Algorithm
      Astar ASTRETH Crypto 511,463,741 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000027 1.11% 0.000025 0.000025 0.000025
      Open High Low Prev. Close 52 Week Range
      0.000024 0.000025 0.000024 0.000024 0.000022 - 0.000085
      Exchange Time Size Trade Price Currency
      GATE 19:20:06 101.61 0.000025 ETH
      Price x Volume Volume Base Symbol Related Pairs
      2.25 92,670.66 ASTR ASTREUR ASTRGBP ASTRBTC

      Astar News
      Date Time Source Heading
      1/21/202407:50NEWSBTCShibarium On The Verge Of Momentous Milestone – Will This..
      1/21/202401:54NEWSBTCMaker (MKR) Makes Crypto History: $2K Breached – Can DeFi..
      1/20/202410:30NEWSBTCAstar Makes History, Investors Celebrate 16% Price Hike –..
      9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ASTRETH Message Board. Create One! See More Posts on ASTRETH Message Board See More Message Board Posts

      Historical ASTRETH Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000030.000030.000023147,045.47-0.00000547-18.22%
      1 Month0.0000330.0000440.000023122,319.89-0.00000849-25.70%
      3 Months0.0000480.000050.000023143,570.44-0.000023-48.34%
      6 Months0.0000320.0000850.000023211,764.50-0.00000785-24.23%
      1 Year0.0000250.0000850.000022233,749.83-0.00000056-2.23%
      3 Years0.0000250.0000850.000022233,749.83-0.00000056-2.23%
      5 Years0.00010.003240.00002167,574.09-0.000075-75.45%

      Your Recent History

      COIN
      ASTRETH
      Astar
      Delayed Upgrade Clock