Volume | 2,464,640.17 |
|
|||||
News | - | ||||||
Day High | 6.85 | Low High |
|||||
Day Low | 6.44 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUST | Crypto | 2,391,104,677 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.380 | -5.56% | 6.45 | 6.44 | 6.47 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.81 | 6.85 | 6.44 | 6.83 | 4.70 - 19.37 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:11:32 | 0.101400 | 6.44 | UST |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
7/17/2024 | 11:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
7/04/2024 | 15:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
7/01/2024 | 12:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
6/17/2024 | 08:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
6/11/2024 | 10:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
6/11/2024 | 08:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.07 | 7.66 | 6.76 | 2,423,081.02 | -0.620 | -8.77% |
1 Month | 6.86 | 7.66 | 5.14 | 2,930,513.30 | -0.410 | -5.98% |
3 Months | 8.91 | 9.75 | 5.14 | 3,399,028.19 | -2.46 | -27.61% |
6 Months | 8.58 | 19.37 | 5.14 | 5,761,483.82 | -2.13 | -24.83% |
1 Year | 7.05 | 19.37 | 4.70 | 5,413,588.76 | -0.600 | -8.51% |
3 Years | 0.044134 | 19.37 | 0.000751 | 7,276,655.78 | 6.41 | 14,514.58% |
5 Years | 0.044134 | 19.37 | 0.000751 | 7,276,655.78 | 6.41 | 14,514.58% |