Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.74 | Binance | 3875288.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,758,911.92 | 1724972936 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 61.8141856633 | Recently |
6.74 | OKX | 1028898.5195 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,068,493.55 | 1724972937 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 16.4118161287 | Recently |
6.74 | Coinbase | 544714.324 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,750,333.95 | 1724972928 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.68866186386 | Recently |
6.74 | HTX | 172508.4445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,178,394.87 | 1724972937 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apt_usdt | 2.75165802859 | Recently |
6.72 | DigiFinex | 151749.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,047,513.52 | 1724972245 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.42052943054 | 12 minutes ago |
6.73 | Gate.io | 123501.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 850,995.41 | 1724971405 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.96995448505 | 26 minutes ago |
6.7 | Kucoin | 122927.9147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 843,326.51 | 1724972590 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.96080594433 | 6 minutes ago |
6.71 | Kraken | 72022.0115045 | /cdn/crypto/logos/exchanges/KRKN.png | $ 508,966.59 | 1724972759 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 1.14881301472 | Recently |
0.0001136 | Binance | 49284.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.68 | 1724972933 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.78613350408 | Recently |
0.002662 | Binance | 47673.79 | /cdn/crypto/logos/exchanges/BINA.png | ETH 127.13 | 1724972935 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.760437944861 | Recently |
6.75 | Bitfinex | 27073.3744682 | /cdn/crypto/logos/exchanges/BFNX.png | $ 186,908.51 | 1724972937 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 11 | https://www.bitfinex.com/t/APT:USD | 0.431843602975 | Recently |
6.74 | Coinbase | 22566.281 | /cdn/crypto/logos/exchanges/GDAX.png | $ 156,187.29 | 1724972928 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 12 | https://pro.coinbase.com/trade/APT-USDT | 0.359951586538 | Recently |
6.08 | Bitvavo | 16164.9960917 | /cdn/crypto/logos/exchanges/BITV.png | € 100,582.88 | 1724972937 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.25784558783 | Recently |
6.03 | Binance | 8131.61 | /cdn/crypto/logos/exchanges/BINA.png | € 50,512.08 | 1724972933 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.129706171815 | Recently |
6.74 | LBank | 2613.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,960.23 | 1724972937 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0416839036327 | Recently |
6.74 | Crypto.com | 2298.49 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,859.60 | 1724972918 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0366628919556 | Recently |
0.00011275 | Gate.io | 1310.102 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.150908 | 1724971406 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 17 | https://gate.io/trade/APT_BTC | 0.0208972534476 | 26 minutes ago |
0.00267695 | Gate.io | 477.098 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.31 | 1724971406 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.00761012335326 | 26 minutes ago |
0.00011785 | Upbit | 27.20399149 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003056 | 1724972807 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.000433927056789 | Recently |
6.78 | Crypto.com | 23.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 156.97 | 1724962578 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 0.000368943389326 | 3 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724889728 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 23 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724972381 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 9 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
0.0001153 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724972802 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.38 | 0.36 | 5.64263322884 | 6.28 | 7.57 | 548021.809419 | CX |
4 | 6.44 | 0.3 | 4.65838509317 | 4.31 | 7.57 | 491328.166338 | CX |
12 | 9.31 | -2.57 | -27.604726101 | 4.31 | 9.39 | 457817.047432 | CX |
26 | 12.11 | -5.37 | -44.3435177539 | 4.31 | 19.48 | 726716.699364 | CX |
52 | 5.74 | 1 | 17.4216027875 | 4.31 | 19.48 | 601777.394244 | CX |
156 | 0.04412374 | 6.69587626 | 15175.2237231 | 0.00350391 | 19.48 | 847471.259216 | CX |
260 | 0.04412374 | 6.69587626 | 15175.2237231 | 0.00350391 | 19.48 | 847471.259216 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
1720569000 | 6.02 | 0.2 | 3.44 | 5.81 | 6.05 | 5.75 | 534784 |
1720482600 | 5.82 | 0.26 | 4.68 | 5.58 | 5.98 | 5.33 | 650177 |
1720396200 | 5.56 | -0.41 | -6.87 | 5.96 | 5.99 | 5.56 | 275407 |
1720309800 | 5.97 | 0.42 | 7.57 | 5.53 | 6.05 | 5.48 | 401016 |
1720223400 | 5.55 | -0.41 | -6.88 | 5.9 | 5.98 | 5.18 | 1214827 |
1720137000 | 5.96 | -0.66 | -9.97 | 6.58 | 6.64 | 5.94 | 550316 |
1720050600 | 6.62 | -0.32 | -4.61 | 6.95 | 6.99 | 6.55 | 285932 |
1719964200 | 6.94 | -0.11 | -1.56 | 7.03 | 7.07 | 6.84 | 312454 |
1719877800 | 7.05 | 0 | 0.00 | 6.84 | 7.23 | 6.73 | 493313 |
1719791400 | 7.05 | 0.16 | 2.32 | 6.89 | 7.07 | 6.78 | 248217 |
1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
1719013800 | 6.94 | 0.03 | 0.43 | 6.93 | 7.03 | 6.79 | 775842 |
1718927400 | 6.91 | 0.04 | 0.58 | 6.87 | 7.17 | 6.71 | 733054 |
1718841000 | 6.87 | 0.05 | 0.73 | 6.8 | 7.12 | 6.75 | 1009438 |
1718754600 | 6.82 | -0.62 | -8.33 | 7.45 | 7.46 | 6.28 | 983739 |
1718668200 | 7.44 | -0.45 | -5.70 | 7.89 | 7.94 | 7.19 | 643597 |
1718581800 | 7.89 | 0.02 | 0.25 | 7.88 | 7.95 | 7.74 | 155046 |
1718495400 | 7.87 | 0.19 | 2.47 | 7.69 | 7.94 | 7.64 | 199565 |
1718409000 | 7.68 | -0.21 | -2.66 | 7.9 | 8.1 | 7.42 | 576739 |
1718322600 | 7.89 | -0.33 | -4.01 | 8.22 | 8.25 | 7.79 | 461437 |
1718236200 | 8.22 | 0.26 | 3.27 | 7.99 | 8.54 | 7.82 | 747274 |
1718149800 | 7.96 | -0.3 | -3.63 | 8.27 | 8.34 | 7.72 | 600666 |
1718063400 | 8.26 | -0.3 | -3.50 | 8.62 | 8.62 | 8.21 | 563009 |
1717977000 | 8.56 | 0.43 | 5.29 | 8.13 | 8.62 | 8.04 | 537745 |
1717890600 | 8.13 | -0.46 | -5.36 | 8.53 | 8.58 | 8.01 | 534614 |
1717804200 | 8.59 | -0.51 | -5.60 | 9.09 | 9.39 | 8.01 | 738665 |
1717717800 | 9.1 | -0.22 | -2.36 | 9.31 | 9.31 | 8.91 | 439636 |
1717631400 | 9.32 | 0.17 | 1.86 | 9.64 | 9.66 | 9.16 | 911308 |
1717545000 | 9.15 | 0.24 | 2.69 | 8.91 | 9.24 | 8.76 | 283330 |
1717458600 | 8.91 | 0.01 | 0.11 | 8.91 | 9.16 | 8.8 | 253070 |
1717372200 | 8.9 | -0.17 | -1.87 | 9.05 | 9.15 | 8.8 | 159314 |
1717285800 | 9.07 | -0.08 | -0.87 | 9.14 | 9.16 | 9.02 | 194159 |
1717199400 | 9.15 | -0.04 | -0.44 | 9.17 | 9.27 | 8.97 | 310427 |
1717113000 | 9.19 | 0.09 | 0.99 | 9.14 | 9.49 | 8.86 | 666355 |
1717026600 | 9.1 | -0.24 | -2.57 | 9.33 | 9.54 | 9.04 | 781279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.