Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUST | Crypto | 2,427,721,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.210 | -3.07% | 6.62 | 6.61 | 6.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.81 | 6.85 | 6.42 | 6.83 | 4.70 - 19.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:34:36 | 7.24 | 6.66 | UST |
APTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.66 | 6.76 | 2,423,081.02 | -0.450 | -6.36% |
| 1 Month | 6.86 | 7.66 | 5.14 | 2,930,513.30 | -0.240 | -3.50% |
| 3 Months | 8.91 | 9.75 | 5.14 | 3,399,028.19 | -2.29 | -25.70% |
| 6 Months | 8.58 | 19.37 | 5.14 | 5,761,483.82 | -1.96 | -22.84% |
| 1 Year | 7.05 | 19.37 | 4.70 | 5,413,588.76 | -0.430 | -6.10% |
| 3 Years | 0.044134 | 19.37 | 0.000751 | 7,276,655.78 | 6.58 | 14,899.77% |
| 5 Years | 0.044134 | 19.37 | 0.000751 | 7,276,655.78 | 6.58 | 14,899.77% |
APTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 6.79 | -0.340 | -4.77% | 7.13 | 7.20 | 6.76 | 1,413,951.00 |
| Jul 23 2024 | 7.13 | -0.070 | -0.97% | 7.20 | 7.36 | 6.92 | 2,978,023.00 |
| Jul 22 2024 | 7.20 | -0.250 | -3.36% | 7.47 | 7.66 | 7.17 | 2,059,750.00 |
| Jul 21 2024 | 7.45 | 0.090 | 1.22% | 7.36 | 7.56 | 7.07 | 2,724,174.00 |
| Jul 20 2024 | 7.36 | -0.080 | -1.08% | 7.45 | 7.49 | 7.26 | 1,911,275.00 |
| Jul 19 2024 | 7.44 | 0.470 | 6.74% | 7.01 | 7.51 | 6.84 | 3,017,991.00 |
| Jul 18 2024 | 6.97 | -0.120 | -1.69% | 7.07 | 7.15 | 6.83 | 2,856,399.00 |
| Jul 17 2024 | 7.09 | 0.030 | 0.42% | 7.07 | 7.38 | 7.03 | 3,260,075.00 |
| Jul 16 2024 | 7.06 | 0.080 | 1.15% | 6.98 | 7.17 | 6.60 | 3,761,487.00 |
| Jul 15 2024 | 6.98 | 0.330 | 4.96% | 6.62 | 6.99 | 6.60 | 5,252,225.00 |
| Jul 14 2024 | 6.65 | 0.300 | 4.72% | 6.33 | 6.71 | 6.32 | 2,448,001.00 |
| Jul 13 2024 | 6.35 | 0.280 | 4.61% | 6.10 | 6.42 | 6.02 | 1,947,112.00 |
| Jul 12 2024 | 6.07 | 0.050 | 0.83% | 6.03 | 6.15 | 5.90 | 1,773,502.00 |
| Jul 11 2024 | 6.02 | -0.120 | -1.95% | 6.15 | 6.40 | 6.01 | 2,291,791.00 |
| Jul 10 2024 | 6.14 | 0.150 | 2.50% | 6.04 | 6.26 | 5.89 | 1,847,758.00 |
| Jul 09 2024 | 5.99 | 0.180 | 3.10% | 5.82 | 6.06 | 5.74 | 2,355,311.00 |
| Jul 08 2024 | 5.81 | 0.210 | 3.75% | 5.59 | 5.99 | 5.32 | 4,555,595.00 |
| Jul 07 2024 | 5.60 | -0.380 | -6.35% | 5.97 | 6.02 | 5.59 | 2,294,020.00 |
| Jul 06 2024 | 5.98 | 0.420 | 7.55% | 5.54 | 6.07 | 5.47 | 2,848,637.00 |
| Jul 05 2024 | 5.56 | -0.410 | -6.87% | 5.96 | 5.96 | 5.14 | 11,715,983.00 |
| Jul 04 2024 | 5.97 | -0.660 | -9.95% | 6.59 | 6.65 | 5.93 | 4,788,546.00 |
| Jul 03 2024 | 6.63 | -0.330 | -4.74% | 6.96 | 7.00 | 6.55 | 2,491,776.00 |
| Jul 02 2024 | 6.96 | -0.090 | -1.28% | 7.04 | 7.15 | 6.84 | 2,259,291.00 |
| Jul 01 2024 | 7.05 | -0.030 | -0.42% | 7.06 | 7.24 | 7.00 | 2,130,176.00 |
| Jun 30 2024 | 7.08 | 0.180 | 2.61% | 6.90 | 7.09 | 6.79 | 1,758,000.00 |
| Jun 29 2024 | 6.90 | 0.050 | 0.73% | 6.86 | 7.05 | 6.84 | 1,043,620.00 |
| Jun 28 2024 | 6.85 | -0.190 | -2.70% | 7.04 | 7.13 | 6.84 | 2,201,544.00 |
| Jun 27 2024 | 7.04 | 0.180 | 2.62% | 6.86 | 7.10 | 6.73 | 2,068,346.00 |
| Jun 26 2024 | 6.86 | -0.080 | -1.15% | 6.93 | 7.03 | 6.69 | 1,928,111.00 |
| Jun 25 2024 | 6.94 | -0.010 | -0.14% | 6.96 | 7.11 | 6.84 | 2,553,789.00 |
