ThunderCoreTT

$ 0.014106

0.000098

(

0.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 220

Coin

Not Mineable

Wallet

Bid

$ 0.014106

Exchange

HUOB

Ask

$ 2.28

Last Trade Time

18:17:38

Volume (24h)

$ 980,176

Last Trade Size

1,288.45

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004283

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2019

Days Range 0.013924-0.014133

52 Weeks Range 0.00578-0.016245

Circulating Supply 11,226,858,752 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003426	Gate.io	1117767.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,901.99	1735738904	TT/USDT	https://gate.io/trade/TT_USDT	USDT	1	https://gate.io/trade/TT_USDT	72.8291914041	31 minutes ago
0.003511	HTX	240226.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 836.93	1735709625	TT/USDT	https://www.huobi.com/en-us/exchange/tt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tt_usdt	15.6521647506	9 hours ago
0.00341	Kucoin	176785.7212	/cdn/crypto/logos/exchanges/KUCN.png	$ 615.36	1735740601	TT/USDT	https://trade.kucoin.com/TT-USDT	USDT	3	https://trade.kucoin.com/TT-USDT	11.5186438452	Recently
0.003423	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735689739	TT/USDT	https://www.lbank.info/exchange/tt/usdt	USDT	4	https://www.lbank.info/exchange/tt/usdt	0	14 hours ago
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735738905	TT/ETH	https://gate.io/trade/TT_ETH	ETH	5	https://gate.io/trade/TT_ETH	0	31 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TT/USDT	https://hitbtc.com/TT-to-USDT	USDT	6	https://hitbtc.com/TT-to-USDT	0	-
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735689739	TT/BTC	https://www.huobi.com/en-us/exchange/tt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tt_btc	0	14 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735689721	TT/BTC	https://hitbtc.com/TT-to-BTC	BTC	8	https://hitbtc.com/TT-to-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01480197	-0.00069647	-4.70525207118	0.01369995	0.01533029	0	CX
4	0.01439557	-0.00029007	-2.01499489079	0.01369995	0.01624539	0	CX
12	0.00932233	0.00478317	51.3087393388	0.00883357	0.01624539	0	CX
26	0.01015762	0.00394788	38.8661910959	0.0074508	0.01624539	0	CX
52	0.00635673	0.00774877	121.898680611	0.00577992	0.01624539	0	CX
156	0	0	0	0	0.03901692	137814.418635	CX
260	0.01074889	0.00335661	31.2275034911	0.00239952	29651457.2684	122363.738243	CX

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548
1735602600	0.01388331	-0.000166	-1.18	0.01479574	0.01533029	0.01369995
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483
1734997800	0.0142041	-5.1E-5	-0.36	0.01479574	0.01533029	0.01385753
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137
1734393000	0.01589316	0.0001948	1.24	0.01479574	0.01616166	0.01473539
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01533029	0.01432467
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684
1732578600	0.0139275	-0.000729	-4.97	0.01327182	0.01483086	0.01306486
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457
1731973800	0.01357852	0.00010549	0.78	0.01327182	0.01389572	0.01306486
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391
1730764200	0.01014886	-0.000181	-1.75	0.01009889	0.01038057	0.00991498
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835
1730159400	0.01048212	0.00028981	2.84	0.01009889	0.0105292	0.00991498
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562
1729295400	0.01026441	0.00016748	1.66	0.00911253	0.01034769	0.00906955
1729209000	0.01009693	-5.1E-5	-0.50	0.00911253	0.01011663	0.00906955
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294
1728949800	0.0099171	0.0005021	5.33	0.00911253	0.00997171	0.00906955
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955
1727999400	0.00911476	1.0E-5	0.11	0.00987435	0.0099304	0.00901013
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405