ThunderCoreTT

$ 0.012722

-0.000073

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 166

Coin

Not Mineable

Wallet

Bid

$ 0.012722

Exchange

HUOB

Ask

$ 2.05

Last Trade Time

18:17:38

Volume (24h)

$ 1,292,212

Last Trade Size

1,288.45

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004283

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2019

Days Range 0.012647-0.012881

52 Weeks Range 0.007451-0.016353

Circulating Supply 11,807,804,373 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002647	Gate.io	4077885.6	/cdn/crypto/logos/exchanges/GATE.png	$ 10,831.89	1744538320	TT/USDT	https://gate.io/trade/TT_USDT	USDT	1	https://gate.io/trade/TT_USDT	95.7112092591	Recently
0.002627	Kucoin	125136.4175	/cdn/crypto/logos/exchanges/KUCN.png	$ 332.10	1744538150	TT/USDT	https://trade.kucoin.com/TT-USDT	USDT	2	https://trade.kucoin.com/TT-USDT	2.93705096614	Recently
0.002667	HTX	57403.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 153.45	1744514058	TT/USDT	https://www.huobi.com/en-us/exchange/tt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tt_usdt	1.347308489	7 hours ago
513	LBank	188.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 96,854.40	1744536980	TT/USDT	https://www.lbank.info/exchange/tt/usdt	USDT	4	https://www.lbank.info/exchange/tt/usdt	0.00443128573988	23 minutes ago
1.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	TT/ETH	https://gate.io/trade/TT_ETH	ETH	5	https://gate.io/trade/TT_ETH	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TT/USDT	https://hitbtc.com/TT-to-USDT	USDT	6	https://hitbtc.com/TT-to-USDT	0	-
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	TT/BTC	https://www.huobi.com/en-us/exchange/tt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tt_btc	0	10 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744502520	TT/BTC	https://hitbtc.com/TT-to-BTC	BTC	8	https://hitbtc.com/TT-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.01297574	0	CX
4	0.01265199	6.957E-5	0.549873972395	0.01124509	0.01330998	0	CX
12	0.0156389	-0.00291734	-18.6543810626	0.01124509	0.016353	0	CX
26	0.0094888	0.00323276	34.069218447	0.00906955	0.016353	0	CX
52	0.01006436	0.0026572	26.4020762373	0.0074508	0.016353	0	CX
156	0.01002264	0.00269892	26.9282344771	0.00280721	0.016353	110360.018942	CX
260	0.00552607	0.00719549	130.209896002	0.00280721	0.05517364	85877.4014227	CX

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744501800	0.01280154	0.00029654	2.37	0.01251147	0.01287196	0.01241994
1744415400	0.012505	0.00055542	4.65	0.01192125	0.01263704	0.0118515
1744329000	0.01194958	-0.000455	-3.67	0.01237862	0.01238322	0.01177549
1744242600	0.01240506	-0.000255	-2.01	0.01290458	0.01297574	0.01124509
1744156200	0.01265957	0	0.00	0.01290458	0.01297574	0.0123963
1744069800	0.01265957	0	0.00	0	0	0
1743983400	0.01265957	0	0.00	0	0	0
1743897000	0.01265957	8.3E-5	0.66	0.01290458	0.01297574	0.0123963
1743810600	0.01257659	8.8E-5	0.70	0.01247862	0.01270147	0.01224856
1743724200	0.01248833	0.0001	0.81	0.01237197	0.01256864	0.01218493
1743637800	0.01238868	-0.000386	-3.02	0.01277602	0.01323772	0.01234773
1743551400	0.01277435	0.00040923	3.31	0.0123826	0.01282371	0.01236295
1743465000	0.01236512	2.2E-5	0.18	0.01290458	0.01297574	0.01220129
1743378600	0.01234284	-3.2E-5	-0.26	0.01238842	0.01252624	0.01223389
1743292200	0.01237466	-0.000274	-2.17	0.01265215	0.01268454	0.01225412
1743205800	0.0126486	-0.000421	-3.22	0.01307009	0.01312433	0.01253776
1743119400	0.01306986	3.8E-5	0.29	0.01303323	0.01316454	0.01288295
1743033000	0.01303195	-7.9E-5	-0.60	0.01310399	0.0132446	0.01288515
1742946600	0.01311067	2.2E-5	0.17	0.01312754	0.01328022	0.01295531
1742860200	0.01308877	0.00023477	1.83	0.01289329	0.01330998	0.01283684
1742773800	0.012854	0.00028605	2.28	0.01259019	0.0128769	0.01259019
1742687400	0.01256795	-4.2E-5	-0.33	0.01260422	0.01267134	0.01255489
1742601000	0.01260985	-1.9E-5	-0.15	0.01261968	0.01271642	0.01247994
1742514600	0.01262883	-0.000401	-3.08	0.01307114	0.01311658	0.01254434
1742428200	0.01302968	0.00062825	5.07	0.01240233	0.01305	0.0123903
1742341800	0.01240143	-0.000215	-1.70	0.01260875	0.01260875	0.01217958
1742255400	0.01261687	0.00022729	1.83	0.01290458	0.01297574	0.01238798
1742169000	0.01238958	-0.00027	-2.13	0.01265199	0.0127298	0.01230286
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01255298
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01278481	0.01212828
1741909800	0.01216408	-0.000389	-3.10	0.01256366	0.01264517	0.01198756
1741823400	0.01255307	0.00015372	1.24	0.01242748	0.01265567	0.01210878
1741737000	0.01239935	0.00056511	4.78	0.01177105	0.01251661	0.01153006
1741650600	0.01183424	-0.000235	-1.95	0.01290458	0.0132	0.01162771
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666
1741045800	0.01295447	-0.001179	-8.34	0.01479574	0.01533029	0.01276058
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986
1740441000	0.01378246	-0.000618	-4.29	0.01479574	0.01533029	0.01373759
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914
1739836200	0.01436566	-5.6E-5	-0.39	0.01479574	0.01533029	0.01428364
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152
1739231400	0.01460771	0.00015273	1.06	0.01479574	0.01533029	0.01453376
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445
1738626600	0.01524941	0.00060675	4.14	0.01479574	0.015375	0.01411321
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679
1738021800	0.01526819	-0.00018	-1.17	0.01479574	0.01570018	0.01467372
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641
1737417000	0.01530899	0.00010082	0.66	0.01479574	0.016353	0.01473539
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077
1736812200	0.01415085	-1.0E-5	-0.07	0.01479574	0.01533029	0.01347882
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532