Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 263,820.30 |
|
|||||
| News | - | ||||||
| Day High | 0.95763 | Low High |
|||||
| Day Low | 0.81501 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Crypto | 534,587,878 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.11182 | -11.78% | 0.83718 | 0.83479 | 0.83812 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.95763 | 0.95763 | 0.81501 | 0.949 | 0.927 - 2.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:33:50 | 5.96 | 0.83718 | EUR |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
| 4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
| 4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
| 2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
| 2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
| 11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
| 11/27/2023 | 06:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.14 | 0.927 | 68,699.96 | -0.21282 | -20.27% |
| 1 Month | 1.19 | 1.34 | 0.927 | 129,045.20 | -0.35282 | -29.65% |
| 3 Months | 1.90 | 2.10 | 0.927 | 158,127.60 | -1.06 | -55.94% |
| 6 Months | 1.54 | 2.62 | 0.927 | 196,988.35 | -0.70282 | -45.64% |
| 1 Year | 1.93 | 2.62 | 0.927 | 213,253.78 | -1.09 | -56.62% |
| 3 Years | 12.86 | 26.37 | 0.927 | 251,427.67 | -12.02 | -93.49% |
| 5 Years | 12.86 | 26.37 | 0.927 | 251,427.67 | -12.02 | -93.49% |
