ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ApeCoinAPE
$ 0.6643
0.0013
(
0.20%
)
Info
Rank Rank 86
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6632
Exchange
GDAX
Ask
$ 0.6635
Last Trade Time
10:07:33
Volume (24h)
$ 8,183,090
Last Trade Size
625.94
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.664
Fully Diluted Market Cap
$ 664,300,000
Genesis Date
2/13/2022
Days Range 0.657-0.674
52 Weeks Range 0.349-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6636Binance1446172.2/cdn/crypto/logos/exchanges/BINA.png$ 964,197.511750155038APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT49.6717491736Recently
0.664Coinbase389567.63/cdn/crypto/logos/exchanges/GDAX.png$ 260,335.251750154853APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD2https://pro.coinbase.com/trade/APE-USD13.3804989499Recently
0.6631OKX262479.350253/cdn/crypto/logos/exchanges/OKEX.png$ 175,089.621750155037APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT3https://www.okx.com/trade-spot/APE-USDT9.01539142366Recently
0.6661Gate.io213105.05/cdn/crypto/logos/exchanges/GATE.png$ 142,271.791750153834APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT7.3195298535220 minutes ago
0.6655DigiFinex114408.08/cdn/crypto/logos/exchanges/DGFX.png$ 76,424.711750154522APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE3.929580068819 minutes ago
0.663Coinbase98317.43/cdn/crypto/logos/exchanges/GDAX.png$ 65,652.011750155011APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT3.37691370527Recently
0.6663Kucoin82218.3259741/cdn/crypto/logos/exchanges/KUCN.png$ 54,962.191750154517APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT2.823956970869 minutes ago
0.6655LBank76520.51/cdn/crypto/logos/exchanges/LBNK.png$ 50,978.921750154997APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt2.62825379948Recently
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT9https://crypto.com/exchange/trade/APE_USDT1.975666371333 months ago
6.27E-6Binance47229.68/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2943061750155033APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC1.62220019062Recently
0.574Coinbase44899.41/cdn/crypto/logos/exchanges/GDAX.png€ 25,938.061750155028APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR11https://pro.coinbase.com/trade/APE-EUR1.54216228991Recently
0.6643Kraken22558.3751616/cdn/crypto/logos/exchanges/KRKN.png$ 15,044.721750154953APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.774813644455Recently
0.6675HTX18971.3844/cdn/crypto/logos/exchanges/HUOB.png$ 12,673.171750134536APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT13https://www.huobi.com/en-us/exchange/ape_usdt0.6516110926446 hours ago
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD14https://crypto.com/exchange/trade/APE_USD0.3666788039853 months ago
0.67Gemini10117.833956/cdn/crypto/logos/exchanges/GEMN.png$ 6,764.671750078339APE/USDhttps://gemini.com/?symbol=APEUSDUSD15https://gemini.com/?symbol=APEUSD0.34751775095821 hours ago
0.5775Bitvavo9228.92745585/cdn/crypto/logos/exchanges/BITV.png€ 5,293.881750137383APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.3169864347615 hours ago
0.685034LATOKEN4367.74/cdn/crypto/logos/exchanges/LATK.png$ 2,983.511750073543APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT17https://exchange.latoken.com/exchange/APE-USDT0.15001898510823 hours ago
0.66695Bitfinex2461.52454665/cdn/crypto/logos/exchanges/BFNX.png$ 1,646.451750155037APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0845461072104Recently
6.24E-6Upbit538.31926593/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0033591750153942APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.018489678858818 minutes ago
0.67Bitstamp100/cdn/crypto/logos/exchanges/BSTP.png$ 67.001750070814APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.0034347050215523 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH21https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT23https://www.bibox.com/en/exchange/basic/APE_USDT010 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT24https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 hours ago
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750148408APE/BTChttps://hitbtc.com/APE-to-BTCBTC25https://hitbtc.com/APE-to-BTC02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT26https://trade.kraken.com/markets/kraken/APE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT27https://poloniex.com/exchange#USDT_APE0-
0.59Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750150407APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR28https://www.bitstamp.net/markets/ape/eur01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT29https://bittrex.com/Market/Index?MarketName=USDT-APE0-
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525APE/USDhttps://cex.io/ape-usdUSD30https://cex.io/ape-usd010 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750118536APE/EURhttps://www.binance.com/en/trade/APE_EUREUR31https://www.binance.com/en/trade/APE_EUR010 hours ago
0.000259HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750153753APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH021 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD34https://bittrex.com/Market/Index?MarketName=USD-APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH35https://www.binance.com/en/trade/APE_ETH010 hours ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118548APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC36https://www.okx.com/trade-spot/APE-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.72-0.0557-7.736111111110.6290.743957061.067851CX
40.6510.01332.043010752690.5930.7871065227.59643CX
120.5560.108319.47841726620.3490.787869036.669079CX
261.54-0.8757-56.86363636360.3491.621420447.65813CX
521.08-0.4157-38.49074074070.3492.172330415.91047CX
1563.34-2.6757-80.11077844310.349271709797.73304CX
2600.216602330.44769767206.6910683740.0054249727.791363318.83792CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17501178000.66600.000.6640.690.6611186450
17500314000.666-0.015-2.200.6780.6830.652636383
17499450000.6810.0071.040.6720.69810.67704132
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168