ADVFN Logo
ApeCoinAPE
$ 0.423
0.005
(
1.20%
)
Info
Rank Rank 109
Platform Ethereum
Token
Not Mineable
Bid
$ 0.422
Exchange
GDAX
Ask
$ 0.423
Last Trade Time
05:03:32
Volume (24h)
$ 3,703,624
Last Trade Size
23.66
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.423
Fully Diluted Market Cap
$ 423,000,000
Genesis Date
2/13/2022
Days Range 0.415-0.423
52 Weeks Range 0.349-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4224Binance819163.23/cdn/crypto/logos/exchanges/BINA.png$ 344,152.331744693902APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT61.6701230112Recently
0.4222OKX113604.442596/cdn/crypto/logos/exchanges/OKEX.png$ 47,643.481744693900APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT8.55262991908Recently
5.05E-6Upbit79305.3657659/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3965571744693013APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE5.9704482368315 minutes ago
0.4225DigiFinex74538.81/cdn/crypto/logos/exchanges/DGFX.png$ 31,313.101744693584APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE5.611601465325 minutes ago
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT5https://crypto.com/exchange/trade/APE_USDT4.330405119241 month ago
0.4214Gate.io55938.85/cdn/crypto/logos/exchanges/GATE.png$ 23,538.211744693022APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT4.2113166634715 minutes ago
0.423Coinbase32962.19/cdn/crypto/logos/exchanges/GDAX.png$ 13,851.001744693876APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD7https://pro.coinbase.com/trade/APE-USD2.48153510506Recently
0.4224Kucoin14544.8019/cdn/crypto/logos/exchanges/KUCN.png$ 6,101.211744693414APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.094995099268 minutes ago
0.4218Kraken12297.9195965/cdn/crypto/logos/exchanges/KRKN.png$ 5,146.601744693521APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD9https://trade.kraken.com/markets/kraken/APE/USD0.925840158016 minutes ago
4.94E-6Binance11068.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0547241744693902APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.833284175303Recently
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD11https://crypto.com/exchange/trade/APE_USD0.8037125057851 month ago
0.419Coinbase9656.1/cdn/crypto/logos/exchanges/GDAX.png$ 4,051.981744693860APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT12https://pro.coinbase.com/trade/APE-USDT0.726952642648Recently
0.41975Bitfinex9397.55365048/cdn/crypto/logos/exchanges/BFNX.png$ 3,948.081744693900APE/USDhttps://www.bitfinex.com/t/APE:USDUSD13https://www.bitfinex.com/t/APE:USD0.707488164025Recently
0.424LBank8791.9/cdn/crypto/logos/exchanges/LBNK.png$ 3,679.311744689340APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT14https://www.lbank.info/exchange/ape/usdt0.6618919583361 hour ago
0.372Coinbase8034.63/cdn/crypto/logos/exchanges/GDAX.png€ 2,964.851744693898APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR15https://pro.coinbase.com/trade/APE-EUR0.604881423266Recently
0.4213HTX5628.773/cdn/crypto/logos/exchanges/HUOB.png$ 2,354.801744677498APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT16https://www.huobi.com/en-us/exchange/ape_usdt0.4237581846935 hours ago
0.420621LATOKEN3913.94/cdn/crypto/logos/exchanges/LATK.png$ 1,646.631744691030APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT17https://exchange.latoken.com/exchange/APE-USDT0.29465819804748 minutes ago
0.37122Bitvavo742.9/cdn/crypto/logos/exchanges/BITV.png€ 275.781744693902APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR18https://account.bitvavo.com/markets/APE-EUR0.0559286998087Recently
0.436Gemini512.049328/cdn/crypto/logos/exchanges/GEMN.png$ 223.231744636722APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD0.038549270632616 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC20https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT21https://bittrex.com/Market/Index?MarketName=USDT-APE0-
0.37Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001744692828APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR22https://www.bitstamp.net/markets/ape/eur018 minutes ago
0.42Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001744692796APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD23https://www.bitstamp.net/markets/ape/usd018 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001744675338APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH05 hours ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744675340APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC05 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001744675336APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR05 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744675325APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744693653APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recently
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744675322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438105 hours ago
0.000245HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744675320APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744675320APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC05 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744675323APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438105 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.40.0235.750.36460.449574116.584171CX
40.539-0.116-21.52133580710.3490.585725447.605223CX
121-0.577-57.70.3491.061514474.44379CX
260.778-0.355-45.62982005140.3492.173538408.59113CX
521.22-0.797-65.32786885250.3492.172364800.9557CX
15612.37-11.947-96.580436540.34927.791984600.2619CX
2600.216602330.2063976795.28875797410.0054249727.791379696.76034CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201

Your Recent History

Delayed Upgrade Clock