ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ApeCoinAPE
$ 0.540
0.033
(
6.51%
)
Info
Rank Rank 105
Platform Ethereum
Token
Not Mineable
Bid
$ 0.539
Exchange
GDAX
Ask
$ 0.541
Last Trade Time
16:31:24
Volume (24h)
$ 8,289,727
Last Trade Size
29.34
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.540
Fully Diluted Market Cap
$ 540,000,000
Genesis Date
2/13/2022
Days Range 0.508-0.5421
52 Weeks Range 0.4204-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5402Binance6865341.89/cdn/crypto/logos/exchanges/BINA.png$ 3,629,538.781742661245APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT69.8135680716Recently
0.5403OKX962028.957923/cdn/crypto/logos/exchanges/OKEX.png$ 509,073.771742661245APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT9.78285935602Recently
0.54DigiFinex334605.24/cdn/crypto/logos/exchanges/DGFX.png$ 176,803.921742661083APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT3https://www.digifinex.com/en-ww/trade/USDT/APE3.40259612327Recently
0.5419Gate.io326730.46/cdn/crypto/logos/exchanges/GATE.png$ 172,516.441742660535APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT3.3225175928312 minutes ago
0.54Coinbase260371.79/cdn/crypto/logos/exchanges/GDAX.png$ 137,233.371742661216APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD5https://pro.coinbase.com/trade/APE-USD2.64771718238Recently
0.539Coinbase228681.49/cdn/crypto/logos/exchanges/GDAX.png$ 121,207.541742661190APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT2.32545895378Recently
0.5Coinbase216961.4/cdn/crypto/logos/exchanges/GDAX.png€ 106,265.201742661187APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR2.20627751837Recently
0.54LBank176163.35/cdn/crypto/logos/exchanges/LBNK.png$ 93,513.591742661245APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.79140270419Recently
0.5422Kucoin160052.3642/cdn/crypto/logos/exchanges/KUCN.png$ 84,597.571742660433APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.6275703092614 minutes ago
0.5413HTX98047.8324/cdn/crypto/logos/exchanges/HUOB.png$ 51,882.141742661239APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT10https://www.huobi.com/en-us/exchange/ape_usdt0.99704707081Recently
6.43E-6Binance69905.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4420551742661243APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.710864008756Recently
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.58492721401517 days ago
0.507735LATOKEN36320.84/cdn/crypto/logos/exchanges/LATK.png$ 18,696.321742578754APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT13https://exchange.latoken.com/exchange/APE-USDT0.36934612673123 hours ago
0.5421Kraken14359.3433282/cdn/crypto/logos/exchanges/KRKN.png$ 7,619.581742661137APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.146019966517Recently
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.10856104773917 days ago
0.5Bitvavo10612.8121626/cdn/crypto/logos/exchanges/BITV.png€ 5,235.931742661244APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.107921542178Recently
0.539Bitfinex3624.57142509/cdn/crypto/logos/exchanges/BFNX.png$ 1,936.231742661245APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.0368582174013Recently
0.5Bitstamp1079.4/cdn/crypto/logos/exchanges/BSTP.png€ 525.991742661217APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.0109764038826Recently
0.509Gemini589.611891/cdn/crypto/logos/exchanges/GEMN.png$ 312.881742599431APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD0.0059957552803217 hours ago
0.53Bitstamp109.22/cdn/crypto/logos/exchanges/BSTP.png$ 57.891742661203APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.0011106566908Recently
6.35E-6Upbit39.74617117/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002461742661088APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.000404178272695Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742601737APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH017 hours ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC017 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742601737APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR017 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601726APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd017 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742660912APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 minutes ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 hours ago
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742661236APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
6.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742660201APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC017 minutes ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601722APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5210.0193.646833013440.4960.5741540439.29401CX
40.684-0.144-21.05263157890.42040.7361695701.41875CX
121.22-0.68-55.7377049180.42041.41881271.69123CX
260.809-0.269-33.25092707050.42042.173603538.18208CX
521.9-1.36-71.57894736840.42042.172428456.98136CX
1560.018421930.521578072831.288958320.018374127.792018108.02322CX
2600.216602330.32339767149.3047974140.0054249727.791390533.97984CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428