ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ApeCoinAPE
$ 0.472
0.005
(
1.07%
)
Info
Rank Rank 107
Platform Ethereum
Token
Not Mineable
Bid
$ 0.474
Exchange
KRKN
Ask
$ 0.475
Last Trade Time
12:03:00
Volume (24h)
$ 11,173,559
Last Trade Size
591.46
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.4725
Fully Diluted Market Cap
$ 472,000,000
Genesis Date
2/13/2022
Days Range 0.4666-0.482
52 Weeks Range 0.349-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4747Binance5829374.13/cdn/crypto/logos/exchanges/BINA.png$ 2,770,523.841745237346APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT66.4354942798Recently
0.4746OKX1161422.86244/cdn/crypto/logos/exchanges/OKEX.png$ 551,331.081745237345APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.2363612651Recently
0.4739DigiFinex359348.13/cdn/crypto/logos/exchanges/DGFX.png$ 170,666.671745237313APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT3https://www.digifinex.com/en-ww/trade/USDT/APE4.09537458099Recently
0.472Coinbase299150.87/cdn/crypto/logos/exchanges/GDAX.png$ 141,998.281745237328APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD3.40932585034Recently
0.4731Gate.io291615.62/cdn/crypto/logos/exchanges/GATE.png$ 138,454.441745235999APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT3.323449039722 minutes ago
0.409Coinbase247252.65/cdn/crypto/logos/exchanges/GDAX.png€ 101,999.831745237342APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.81785859827Recently
0.4733Kucoin149629.1645/cdn/crypto/logos/exchanges/KUCN.png$ 70,828.791745236639APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.7052752629312 minutes ago
0.4735HTX100511.3189/cdn/crypto/logos/exchanges/HUOB.png$ 47,769.971745237343APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT8https://www.huobi.com/en-us/exchange/ape_usdt1.14549503993Recently
5.44E-6Binance67899.91/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3698771745237342APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.773833345022Recently
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.6555448407672 months ago
0.40772Bitvavo49517.9512611/cdn/crypto/logos/exchanges/BITV.png€ 20,517.561745237344APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.564340097992Recently
0.476LBank41604.17/cdn/crypto/logos/exchanges/LBNK.png$ 19,824.331745229714APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT12https://www.lbank.info/exchange/ape/usdt0.4741492888282 hours ago
0.4725Kraken41172.9594613/cdn/crypto/logos/exchanges/KRKN.png$ 19,476.771745237154APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.469234921584Recently
0.474Coinbase36751.69/cdn/crypto/logos/exchanges/GDAX.png$ 17,437.591745237337APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT14https://pro.coinbase.com/trade/APE-USDT0.418847141446Recently
0.474424LATOKEN13686.53/cdn/crypto/logos/exchanges/LATK.png$ 6,486.901745236533APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT15https://exchange.latoken.com/exchange/APE-USDT0.15598096214914 minutes ago
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.121667505032 months ago
5.39E-6Upbit8859.43523758/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0487771745236831APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.1009681221219 minutes ago
0.47323Bitfinex8220.80302646/cdn/crypto/logos/exchanges/BFNX.png$ 3,900.281745237346APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0936898370666Recently
0.42Bitstamp189.37/cdn/crypto/logos/exchanges/BSTP.png€ 79.011745233762APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.0021581887302560 minutes ago
0.47Bitstamp50.92/cdn/crypto/logos/exchanges/BSTP.png$ 23.931745234845APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.00058031879465742 minutes ago
0.461Gemini32.591397/cdn/crypto/logos/exchanges/GEMN.png$ 15.011745189275APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.00037143362575113 hours ago
5.4E-6HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745235016APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC6.83800622141E-839 minutes ago
0.000269HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000261745236748APE/ETHhttps://hitbtc.com/APE-to-ETHETH23https://hitbtc.com/APE-to-ETH1.13966770357E-810 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745193737APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH012 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001745193737APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR012 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745193726APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745193728APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC012 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745193726APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD32https://bittrex.com/Market/Index?MarketName=USD-APE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745193723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381012 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745193722APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4230.04911.58392434990.40.4893680038.711609CX
40.538-0.066-12.26765799260.3490.585672341.47575CX
120.91-0.438-48.13186813190.3491.041449000.95859CX
261.48-1.008-68.10810810810.3492.173232613.09898CX
521.31-0.838-63.96946564890.3492.172355533.30602CX
15616.6-16.128-97.1566265060.34927.791969345.83518CX
2600.216602330.25539767117.9108599620.0054249727.791377335.67905CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604