Algorand Historical Data - ALGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	Crypto	1,564,664,399	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000306	0.00000306	0.00000307

Open	High	Low	Prev. Close	52 Week Range
0.00000306	0.00000316	0.00000304	0.00000306	0.00000239 - 0.00000999

Exchange	Time	Size	Trade Price	Currency
OKEX	00:58:46	85.78	0.00001790	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
9.05	2,940,220.64	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000304	0.00000314	0.00000282	3,645,004.09	0.00000002	0.66%
1 Month	0.00000338	0.00000397	0.00000239	4,034,171.59	-0.00000032	-9.47%
3 Months	0.00000373	0.00000457	0.00000239	4,152,096.84	-0.00000067	-17.96%
6 Months	0.00000347	0.00000574	0.00000239	4,231,938.36	-0.00000041	-11.82%
1 Year	0.00000616	0.00000999	0.00000239	3,891,678.57	-0.00000310	-50.32%
3 Years	0.00002535	0.00005542	0.00000032	6,556,827.25	-0.00002229	-87.93%
5 Years	0.00012600	4.92800000	0.00000032	8,447,065.19	-0.00012294	-97.57%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000307	0.00000006	1.99%	0.00000302	0.00000311	0.00000297	1,302,100.00
May 04 2024	0.00000301	-0.00000004	-1.31%	0.00000305	0.00000307	0.00000300	886,339.00
May 03 2024	0.00000305	-0.00000001	-0.33%	0.00000306	0.00000314	0.00000304	1,930,446.00
May 02 2024	0.00000306	-0.00000004	-1.29%	0.00000310	0.00000312	0.00000299	1,296,360.00
May 01 2024	0.00000310	0.00000016	5.44%	0.00000293	0.00000313	0.00000290	2,355,879.00
Apr 30 2024	0.00000294	-0.00000005	-1.67%	0.00000299	0.00000300	0.00000282	1,769,515.00
Apr 29 2024	0.00000299	-0.00000007	-2.29%	0.00000304	0.00000308	0.00000295	15,974,386.00
Apr 28 2024	0.00000306	-0.00000006	-1.92%	0.00000313	0.00000314	0.00000305	792,006.00
Apr 27 2024	0.00000312	0.00000002	0.65%	0.00000310	0.00000321	0.00000301	1,785,517.00
Apr 26 2024	0.00000310	-0.00000001	-0.32%	0.00000309	0.00000332	0.00000300	3,159,938.00
Apr 25 2024	0.00000311	-0.00000019	-5.76%	0.00000329	0.00000329	0.00000310	2,929,796.00
Apr 24 2024	0.00000330	0.00000038	13.01%	0.00000292	0.00000397	0.00000290	17,777,097.00
Apr 23 2024	0.00000292	0.00000000	0.00%	0.00000292	0.00000294	0.00000250	1,490,390.00
Apr 22 2024	0.00000292	0.00000004	1.39%	0.00000293	0.00000323	0.00000282	1,296,683.00
Apr 21 2024	0.00000288	-0.00000006	-2.04%	0.00000294	0.00000316	0.00000280	1,794,573.00
Apr 20 2024	0.00000294	0.00000020	7.30%	0.00000274	0.00000296	0.00000272	2,098,006.00
Apr 19 2024	0.00000274	-0.00000001	-0.36%	0.00000276	0.00000285	0.00000261	2,290,921.00
Apr 18 2024	0.00000275	0.00000000	0.00%	0.00000275	0.00000279	0.00000268	1,844,750.00
Apr 17 2024	0.00000275	0.00000002	0.73%	0.00000274	0.00000284	0.00000268	2,855,575.00
Apr 16 2024	0.00000273	0.00000005	1.87%	0.00000267	0.00000297	0.00000265	3,307,718.00
Apr 15 2024	0.00000268	-0.00000006	-2.19%	0.00000273	0.00000284	0.00000263	3,718,740.00
Apr 14 2024	0.00000274	0.00000011	4.18%	0.00000263	0.00000279	0.00000255	6,307,699.00
Apr 13 2024	0.00000263	-0.00000026	-9.00%	0.00000289	0.00000291	0.00000239	14,345,774.00
Apr 12 2024	0.00000289	-0.00000037	-11.35%	0.00000325	0.00000329	0.00000262	11,237,438.00
Apr 11 2024	0.00000326	0.00000000	0.00%	0.00000326	0.00000331	0.00000323	1,595,100.00
Apr 10 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000337	0.00000306	2,623,395.00
Apr 09 2024	0.00000335	-0.00000008	-2.33%	0.00000343	0.00000344	0.00000335	1,531,734.00
Apr 08 2024	0.00000343	0.00000004	1.18%	0.00000338	0.00000351	0.00000333	2,658,917.00
Apr 07 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000353	0.00000335	1,297,295.00
Apr 06 2024	0.00000339	0.00000001	0.30%	0.00000338	0.00000345	0.00000320	790,593.00