0.1341 | Binance | 26103890 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,496,509.63 | 1727110158 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 57.8262842451 | Recently |
0.1341 | OKX | 5220427.53631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 699,114.25 | 1727110158 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 11.5644804891 | Recently |
0.1341 | Coinbase | 2598420.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 348,173.04 | 1727110145 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 5.75611603363 | Recently |
0.1341 | DigiFinex | 2497508 | /cdn/crypto/logos/exchanges/DGFX.png | $ 334,349.54 | 1727109938 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.53257033769 | Recently |
0.1344 | Kucoin | 2389078.76672 | /cdn/crypto/logos/exchanges/KUCN.png | $ 319,869.02 | 1727109463 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 5.29237396603 | 12 minutes ago |
0.134 | LBank | 1364120.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 182,315.42 | 1727110159 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 3.02184838365 | Recently |
0.12075 | Bitvavo | 1116152.48081 | /cdn/crypto/logos/exchanges/BITV.png | € 134,355.11 | 1727110158 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.4725414724 | Recently |
0.1345 | Gate.io | 1110525.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 148,258.70 | 1727108914 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.46007708923 | 21 minutes ago |
2.12E-6 | Binance | 474185 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.995906 | 1727110155 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.05043181667 | Recently |
2.12E-6 | EXMO | 391861.446971 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.823431 | 1727109601 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.868065695083 | 9 minutes ago |
0.13422 | Kraken | 258773.332987 | /cdn/crypto/logos/exchanges/KRKN.png | $ 34,678.23 | 1727109772 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.573244076202 | 6 minutes ago |
0.1205 | Coinbase | 225220 | /cdn/crypto/logos/exchanges/GDAX.png | € 27,081.83 | 1727110085 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.498915515568 | Recently |
0.1342 | LATOKEN | 213561.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,603.21 | 1727109747 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.473088164358 | 7 minutes ago |
0.13405 | EXMO | 208774.921335 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,959.11 | 1727110129 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.462485780638 | Recently |
2.12E-6 | Coinbase | 162819 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.341983 | 1727109570 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.360682556297 | 10 minutes ago |
0.1004 | Coinbase | 161772 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,221.89 | 1727110122 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.358363203909 | Recently |
0.1341 | Crypto.com | 118400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,771.28 | 1727110159 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 17 | https://crypto.com/exchange/trade/ALGO_USDT | 0.26228397586 | Recently |
0.1353 | HTX | 113106.476907 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,002.23 | 1727062011 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.250557571442 | 13 hours ago |
2.12E-6 | HitBTC | 96285.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.201558 | 1727109087 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.213295797659 | 18 minutes ago |
0.13432 | Bitstamp | 92693.1536566 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,469.58 | 1727110154 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.205337237129 | Recently |
5.018E-5 | Kucoin | 74128.0132 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.73 | 1727109463 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 21 | https://trade.kucoin.com/ALGO-ETH | 0.164211064398 | 12 minutes ago |
0.124879 | EXMO | 45722.4456595 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,522.12 | 1727110129 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.101286020554 | Recently |
0.13428 | Bitfinex | 30590.0741882 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,104.98 | 1727110154 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.0677642422292 | Recently |
0.1341 | Crypto.com | 30579 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,110.12 | 1727110159 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 24 | https://crypto.com/exchange/trade/ALGO_USD | 0.0677397102857 | Recently |
0.12044 | Bitstamp | 18232.9002907 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,188.94 | 1727110159 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0403901822609 | Recently |
2.12E-6 | Crypto.com | 13918 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.029153 | 1727110059 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0308316585813 | Recently |
2.12E-6 | Kucoin | 10666.0686 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022316 | 1727107669 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0236278621554 | 42 minutes ago |
5.07E-5 | Kraken | 499.20267947 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.025362 | 1727109769 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00110585188793 | 7 minutes ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727049726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 17 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727049727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 17 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727110018 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727110019 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 17 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727049738 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 35 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 17 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 17 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 17 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 38 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 17 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727109509 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 11 minutes ago |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727107592 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 43 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049726 | ALGO/USD | https://cex.io/algo-usd | USD | 45 | https://cex.io/algo-usd | 0 | 17 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727049726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 17 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 17 hours ago |
0.131955 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 48 | https://hitbtc.com/ALGO-to-USD | 0 | 17 hours ago |