Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,062,535.53 |
|
|||||
| News | - | ||||||
| Day High | 0.1776 | Low High |
|||||
| Day Low | 0.1726 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,425,493,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.97% | 0.1766 | 0.1765 | 0.1766 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1746 | 0.1776 | 0.1726 | 0.1749 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:53:18 | 114.20 | 0.1766 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1929 | 0.1968 | 0.1484 | 23,875,510.12 | -0.0163 | -8.45% |
| 1 Month | 0.2399 | 0.2903 | 0.1484 | 17,775,350.32 | -0.0633 | -26.39% |
| 3 Months | 0.1664 | 0.3296 | 0.1484 | 22,430,253.30 | 0.0102 | 6.13% |
| 6 Months | 0.0899 | 0.3296 | 0.089 | 24,858,864.04 | 0.0867 | 96.44% |
| 1 Year | 0.1987 | 0.3296 | 0.08129 | 21,352,547.19 | -0.0221 | -11.12% |
| 3 Years | 1.27 | 8.00 | 0.08129 | 28,761,621.54 | -1.09 | -86.09% |
| 5 Years | 1.37 | 8.00 | 0.08129 | 24,443,208.83 | -1.20 | -87.15% |
