Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,726.46 |
|
|||||
| News | - | ||||||
| Day High | 0.00000308 | Low High |
|||||
| Day Low | 0.00000305 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOBTC | Crypto | 1,568,686,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.65% | 0.00000305 | 0.00000306 | 0.00000307 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000306 | 0.00000308 | 0.00000305 | 0.00000307 | 0.00000239 - 0.00000999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:58:46 | 85.78 | 0.00001790 | BTC |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000299 | 0.00000316 | 0.00000282 | 1,791,191.83 | 0.00000006 | 2.01% |
| 1 Month | 0.00000343 | 0.00000397 | 0.00000239 | 4,046,270.99 | -0.00000038 | -11.08% |
| 3 Months | 0.00000366 | 0.00000457 | 0.00000239 | 4,157,740.91 | -0.00000061 | -16.67% |
| 6 Months | 0.00000370 | 0.00000574 | 0.00000239 | 4,163,021.24 | -0.00000065 | -17.57% |
| 1 Year | 0.00000608 | 0.00000999 | 0.00000239 | 3,890,018.02 | -0.00000303 | -49.84% |
| 3 Years | 0.00002766 | 0.00005542 | 0.00000032 | 6,531,399.10 | -0.00002461 | -88.97% |
| 5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 8,440,503.15 | -0.00012295 | -97.58% |
