Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,916,962.75 |
|
|||||
| News | - | ||||||
| Day High | 0.20696 | Low High |
|||||
| Day Low | 0.180 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 1,608,104,953 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -0.14% | 0.18684 | 0.1858 | 0.18742 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1867 | 0.20696 | 0.180 | 0.1871 | 0.07548 - 0.30749 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:20:27 | 26.71 | 0.18684 | EUR |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16397 | 0.24783 | 0.15025 | 6,444,377.27 | 0.02287 | 13.95% |
| 1 Month | 0.2523 | 0.265 | 0.14022 | 5,723,088.44 | -0.06546 | -25.95% |
| 3 Months | 0.14587 | 0.30749 | 0.14022 | 5,208,780.01 | 0.04097 | 28.09% |
| 6 Months | 0.095262 | 0.30749 | 0.0905 | 5,709,427.40 | 0.091578 | 96.13% |
| 1 Year | 0.1714 | 0.30749 | 0.07548 | 4,205,960.63 | 0.01544 | 9.01% |
| 3 Years | 0.8998 | 2.49 | 0.07548 | 3,321,807.80 | -0.71296 | -79.24% |
| 5 Years | 1.21 | 40,287.58 | 0.07548 | 4,259,981.85 | -1.02 | -84.52% |
