Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 15,657,349,036 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0141 | -3.07% | 0.4447 | 0.4444 | 0.4446 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4567 | 0.4652 | 0.4274 | 0.4588 | 0.216009 - 0.8102 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:24:38 | 136.58 | 0.4447 | USD |
ADAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5913 | 0.5945 | 0.4051 | 51,300,400.25 | -0.1466 | -24.79% |
1 Month | 0.5887 | 0.6839 | 0.4051 | 33,965,606.59 | -0.144 | -24.46% |
3 Months | 0.4768 | 0.8102 | 0.4051 | 40,953,948.58 | -0.0321 | -6.73% |
6 Months | 0.2512 | 0.8102 | 0.239277 | 47,691,473.15 | 0.1935 | 77.03% |
1 Year | 0.4511 | 0.8102 | 0.216009 | 38,627,864.20 | -0.0064 | -1.42% |
3 Years | 1.42 | 3.10 | 0.216009 | 80,369,901.45 | -0.9753 | -68.68% |
5 Years | 0.083384 | 3.10 | 0.00103 | 58,703,129.71 | 0.361316 | 433.32% |
ADAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.4584 | -0.0017 | -0.37% | 0.4598 | 0.4788 | 0.4393 | 34,513,854.00 |
Apr 15 2024 | 0.4601 | -0.0093 | -1.98% | 0.4644 | 0.4957 | 0.4392 | 49,413,552.00 |
Apr 14 2024 | 0.4694 | 0.0205 | 4.57% | 0.4472 | 0.4783 | 0.4333 | 58,281,976.00 |
Apr 13 2024 | 0.4489 | -0.0542 | -10.77% | 0.5013 | 0.5167 | 0.4051 | 86,195,998.00 |
Apr 12 2024 | 0.5031 | -0.0828 | -14.13% | 0.58815 | 0.5924 | 0.470 | 86,336,476.00 |
Apr 11 2024 | 0.5859 | -0.0003 | -0.05% | 0.5849 | 0.5945 | 0.5753 | 15,466,680.00 |
Apr 10 2024 | 0.5862 | -0.0057 | -0.96% | 0.5913 | 0.5939 | 0.558 | 28,894,263.00 |
Apr 09 2024 | 0.5919 | -0.022 | -3.58% | 0.6138 | 0.6241 | 0.5896 | 25,070,446.00 |
Apr 08 2024 | 0.6139 | 0.0248 | 4.21% | 0.5875 | 0.617 | 0.5792 | 34,326,719.00 |
Apr 07 2024 | 0.5891 | 0.0039 | 0.67% | 0.5827 | 0.5973 | 0.5817 | 14,901,291.00 |
Apr 06 2024 | 0.5852 | 0.0094 | 1.63% | 0.5729 | 0.5897 | 0.5711 | 12,230,895.00 |
Apr 05 2024 | 0.5758 | -0.0067 | -1.15% | 0.5813 | 0.5852 | 0.5598 | 21,999,559.00 |
Apr 04 2024 | 0.5825 | 0.0107 | 1.87% | 0.5685 | 0.5971 | 0.5592 | 28,591,233.00 |
Apr 03 2024 | 0.5718 | -0.0087 | -1.50% | 0.5818 | 0.595 | 0.5628 | 25,447,755.00 |
Apr 02 2024 | 0.5805 | -0.0424 | -6.81% | 0.6208 | 0.6218 | 0.5739 | 37,813,783.00 |
Apr 01 2024 | 0.6229 | -0.0272 | -4.18% | 0.6491 | 0.6516 | 0.6052 | 32,172,479.00 |
Mar 31 2024 | 0.6501 | 0.0056 | 0.87% | 0.6428 | 0.6536 | 0.6419 | 15,823,908.00 |
Mar 30 2024 | 0.6445 | -0.0203 | -3.05% | 0.6645 | 0.6694 | 0.6419 | 19,423,114.00 |
Mar 29 2024 | 0.6648 | 0.0142 | 2.18% | 0.6498 | 0.6682 | 0.6352 | 26,568,578.00 |
Mar 28 2024 | 0.6506 | 0.0037 | 0.57% | 0.6462 | 0.6583 | 0.6349 | 23,816,075.00 |
Mar 27 2024 | 0.6469 | -0.0177 | -2.66% | 0.6665 | 0.671 | 0.630 | 49,778,540.00 |
Mar 26 2024 | 0.6646 | 0.0086 | 1.31% | 0.6555 | 0.6839 | 0.6515 | 33,029,540.00 |
Mar 25 2024 | 0.656 | 0.0098 | 1.52% | 0.6446 | 0.6684 | 0.6381 | 43,592,163.00 |
Mar 24 2024 | 0.6462 | 0.0209 | 3.34% | 0.6239 | 0.6481 | 0.6233 | 17,760,869.00 |
Mar 23 2024 | 0.6253 | 0.0139 | 2.27% | 0.6135 | 0.6394 | 0.6103 | 14,349,105.00 |
Mar 22 2024 | 0.6114 | -0.0215 | -3.40% | 0.6309 | 0.6426 | 0.5988 | 29,283,441.00 |
Mar 21 2024 | 0.6329 | -0.0075 | -1.17% | 0.6373 | 0.6483 | 0.6176 | 31,186,870.00 |
Mar 20 2024 | 0.6404 | 0.0519 | 8.82% | 0.5887 | 0.6447 | 0.569 | 54,767,809.00 |
Mar 19 2024 | 0.5885 | -0.0728 | -11.01% | 0.6622 | 0.6659 | 0.580 | 71,454,503.00 |
Mar 18 2024 | 0.6613 | -0.0192 | -2.82% | 0.6768 | 0.6988 | 0.642 | 38,750,587.00 |
Mar 17 2024 | 0.6805 | 0.0212 | 3.22% | 0.6641 | 0.7021 | 0.6286 | 43,513,527.00 |
Mar 16 2024 | 0.6593 | -0.0695 | -9.54% | 0.7257 | 0.7349 | 0.6502 | 40,271,147.00 |