Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Crypto	16,047,377,255	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.24%	0.00000716	0.00000715	0.00000716

Open	High	Low	Prev. Close	52 Week Range
0.00000725	0.00000726	0.00000713	0.00000725	0.00000648 - 0.00001587

Exchange	Time	Size	Trade Price	Currency
BINA	08:50:14	19.40	0.00000716	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
33.08	4,596,253.04	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000736	0.00000787	0.00000700	8,978,494.69	-0.00000020	-2.72%
1 Month	0.00000845	0.00000881	0.00000648	13,258,856.02	-0.00000129	-15.27%
3 Months	0.00001156	0.00001254	0.00000648	15,120,274.39	-0.00000440	-38.06%
6 Months	0.00000937	0.00001587	0.00000648	15,525,891.95	-0.00000221	-23.59%
1 Year	0.00001344	0.00001587	0.00000648	13,488,521.48	-0.00000628	-46.73%
3 Years	0.00002390	0.00006271	0.00000648	34,663,407.82	-0.00001674	-70.04%
5 Years	0.00001151	2.79220000	0.00000217	81,229,741.02	-0.00000435	-37.79%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000725	-0.00000018	-2.42%	0.00000743	0.00000748	0.00000707	6,110,076.00
May 03 2024	0.00000743	-0.00000031	-4.01%	0.00000774	0.00000778	0.00000741	6,676,566.00
May 02 2024	0.00000774	0.00000004	0.52%	0.00000770	0.00000787	0.00000766	9,165,389.00
May 01 2024	0.00000770	0.00000043	5.91%	0.00000725	0.00000781	0.00000725	11,853,539.00
Apr 30 2024	0.00000727	0.00000011	1.54%	0.00000715	0.00000734	0.00000700	8,094,660.00
Apr 29 2024	0.00000716	-0.00000014	-1.92%	0.00000728	0.00000734	0.00000713	16,727,031.00
Apr 28 2024	0.00000730	-0.00000006	-0.82%	0.00000736	0.00000748	0.00000729	4,222,197.00
Apr 27 2024	0.00000736	0.00000011	1.52%	0.00000726	0.00000739	0.00000710	4,715,479.00
Apr 26 2024	0.00000725	-0.00000005	-0.68%	0.00000730	0.00000743	0.00000721	6,344,246.00
Apr 25 2024	0.00000730	-0.00000009	-1.22%	0.00000738	0.00000744	0.00000728	7,507,273.00
Apr 24 2024	0.00000739	-0.00000014	-1.86%	0.00000752	0.00000763	0.00000731	17,831,630.00
Apr 23 2024	0.00000753	-0.00000019	-2.46%	0.00000774	0.00000789	0.00000751	10,692,088.00
Apr 22 2024	0.00000772	0.00000003	0.39%	0.00000772	0.00000786	0.00000764	6,807,468.00
Apr 21 2024	0.00000769	-0.00000008	-1.03%	0.00000780	0.00000785	0.00000753	13,112,788.00
Apr 20 2024	0.00000777	0.00000042	5.71%	0.00000733	0.00000785	0.00000733	15,822,562.00
Apr 19 2024	0.00000735	0.00000014	1.94%	0.00000722	0.00000737	0.00000704	9,943,812.00
Apr 18 2024	0.00000721	-0.00000003	-0.41%	0.00000725	0.00000736	0.00000709	7,477,656.00
Apr 17 2024	0.00000724	0.00000005	0.70%	0.00000718	0.00000736	0.00000702	10,682,708.00
Apr 16 2024	0.00000719	-0.00000006	-0.83%	0.00000727	0.00000751	0.00000709	12,144,357.00
Apr 15 2024	0.00000725	0.00000011	1.54%	0.00000712	0.00000747	0.00000700	14,950,679.00
Apr 14 2024	0.00000714	0.00000018	2.59%	0.00000698	0.00000738	0.00000684	29,269,460.00
Apr 13 2024	0.00000696	-0.00000054	-7.20%	0.00000746	0.00000764	0.00000648	45,679,440.00
Apr 12 2024	0.00000750	-0.00000085	-10.18%	0.00000837	0.00000838	0.00000664	50,674,841.00
Apr 11 2024	0.00000835	0.00000005	0.60%	0.00000829	0.00000838	0.00000818	6,144,118.00
Apr 10 2024	0.00000830	-0.00000026	-3.04%	0.00000855	0.00000860	0.00000825	10,847,372.00
Apr 09 2024	0.00000856	0.00000000	0.00%	0.00000857	0.00000881	0.00000851	13,909,988.00
Apr 08 2024	0.00000856	0.00000008	0.94%	0.00000847	0.00000865	0.00000833	9,087,715.00
Apr 07 2024	0.00000848	0.00000000	0.00%	0.00000845	0.00000859	0.00000843	4,752,815.00
Apr 06 2024	0.00000848	0.00000002	0.24%	0.00000846	0.00000860	0.00000843	4,297,943.00
Apr 05 2024	0.00000846	-0.00000005	-0.59%	0.00000852	0.00000858	0.00000841	8,426,244.00