Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,470,313.74 |
|
|||||
| News | - | ||||||
| Day High | 0.00000726 | Low High |
|||||
| Day Low | 0.00000713 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 16,110,625,074 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.10% | 0.00000717 | 0.00000711 | 0.00000765 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000725 | 0.00000726 | 0.00000713 | 0.00000725 | 0.00000648 - 0.00001587 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:08:27 | 68.70 | 0.00000717 | BTC |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/04/2024 | 20:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
| 5/04/2024 | 16:00 | NEWSBTC | Analyst Says Bitcoin Price Is Headed To $90,000, Here’s Why |
| 5/03/2024 | 19:00 | NEWSBTC | XRP Forms On-Chain Signal That Led To 16% Crash Last Time |
| 5/03/2024 | 17:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
| 5/03/2024 | 15:00 | NEWSBTC | Crypto Analyst Says Cardano “Ready For A Parabolic Bull.. |
| 5/03/2024 | 13:48 | Cointelegraph | SEC will classify Ether as security, deny spot Ether ETFs —.. |
| 5/03/2024 | 11:00 | NEWSBTC | Standard Chartered Bank Analysts Sound Warning Alarm:.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000736 | 0.00000787 | 0.00000700 | 8,978,494.69 | -0.00000019 | -2.58% |
| 1 Month | 0.00000845 | 0.00000881 | 0.00000648 | 13,258,856.02 | -0.00000128 | -15.15% |
| 3 Months | 0.00001156 | 0.00001254 | 0.00000648 | 15,120,274.39 | -0.00000439 | -37.98% |
| 6 Months | 0.00000937 | 0.00001587 | 0.00000648 | 15,480,158.50 | -0.00000220 | -23.48% |
| 1 Year | 0.00001344 | 0.00001587 | 0.00000648 | 13,471,191.08 | -0.00000627 | -46.65% |
| 3 Years | 0.00002390 | 0.00006271 | 0.00000648 | 34,638,337.33 | -0.00001673 | -70.00% |
| 5 Years | 0.00001151 | 2.79220000 | 0.00000217 | 81,189,283.15 | -0.00000434 | -37.71% |
