ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.85
0.00
(0.00%)
Closed September 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.85
Bid
0.83
Ask
0.85
Volume
-
0.00 Day's Range 0.00
0.85 52 Week Range 0.85
Previous Close
0.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.850.850.8500CS
4000.850.850.8500CS
12000.850.850.8500CS
26000.850.850.8500CS
52000.850.850.8500CS
156000.850.850.8500CS
2600.56193.1034482760.290.850.1540930.41389692CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
63.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
GTTXGeneTether Therapeutics Inc
$ 0.015
(-70.00%)
156k
TGIITrojan Gold Inc
$ 0.02
(-50.00%)
213k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
632.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ZROBIOSENTA Inc
$ 0.065
(-40.91%)
35.16k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
AUOZEmperor Metals Inc
$ 0.085
(6.25%)
3.27M
VIKAvila Energy Corporation
$ 0.015
(50.00%)
2.45M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.33M

Discussion

View Full Feed
cdnboy cdnboy 18 seconds ago
I love stocks that trade like this, it’s full insiders buying, and I’m sure they are players just dropping 100 grand at a time, that tells me they know the value of this company. The catalyst will come it will wake up the rest of the masses and we will start to see blue skies. Bring it !
MONI
dstock07734 dstock07734 31 seconds ago
Ever heard of a company called Natera. Most likely not. Your vision is completely trammeled by Fraudstein's brainwashing.

Ask your guide Fraudstein why Natera forged partnership deal with Merck and why Ark built position in Natera.

https://www.natera.com/company/news/n
NWBO
JohnnyMakeBucks JohnnyMakeBucks 40 seconds ago
Nice parlay :)
IDVV
sirant sirant 1 minute ago
Yep they won't be happy soon. JMHO

GO $MCIC
MCIC
SoxFan SoxFan 1 minute ago
Fun Fact: Jared Juran is leading the AL in doubles and triples. That has been done only once before by Ty Cobb
JohnnyMakeBucks JohnnyMakeBucks 1 minute ago
I emailed the company before and it was explained to me that the pro version is a tool that pros use to make their own decisions. Also that the data they use is from paid and free sites. So that makes total sense. People are paying for the data access. It’s cheaper and faster to have an AI run thing
IDVV
dukeb dukeb 2 minutes ago
Now you won't have any quarters for the parking meter.

I finally bought 100 shares
SPZI
learningcurve2020 learningcurve2020 2 minutes ago
You don't sweet the small stuff because most of it never occurs to you. How long have you been doing this, a year?
NWBO
JusDePomme JusDePomme 2 minutes ago
He is in jail house man! Without him around these penny board I am very bore posting!
AAPJ
MRc2 MRc2 3 minutes ago
$AGBA- sooner than folks THINK $ eom
AGBA
PennyMillions852 PennyMillions852 4 minutes ago
We know they are coming! $IGPK
IGPK
Ryoko Ryoko 4 minutes ago
This should be around $2.00. Mostly from the value of the cash that is in the bank. Beyond that the company is pretty much worthless other than being sold as a defunct shell.
DJT
TechandBio TechandBio 4 minutes ago
LASE POET ICCM

$LASE
ICCM LASE
MRc2 MRc2 5 minutes ago
$AGBA- $2.03 close AHs. eom
AGBA
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
I consider this a direct threat.

https://youtu.be/6CBOqzzC8Z4?si=xt3enBPw2nsbTRpF

I have downloaded this via a scraper and many more songs like this making direct threats to hurt others and their family.

"You f'ing with my money
You are f'ing with
SONG
Filterthenoise Filterthenoise 5 minutes ago
Whats got all their panties in knots?
RNVA
TechandBio TechandBio 5 minutes ago
Nice consolidation here Adding some more options for EOY.

$NVDA
NVDA
Lime Time Lime Time 5 minutes ago
Dipshizzy Says Anything to Win! Even if It’s Not True…

[yt]JhRRP91L65Q[/yt]

https://www.youtube.com/watch?v=JhRRP91L65Q
Lime Time Lime Time 5 minutes ago
Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

[yt]0TaQnoYXD9A[/yt]

https://www.youtube.com/watch?v=0TaQnoYXD9A
Filterthenoise Filterthenoise 6 minutes ago
Quite the FUD lineup they bringing in tonight
RNVA
Filterthenoise Filterthenoise 6 minutes ago
Quite the FUD lineup they bringing in tonight
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
15 Days Until ====>
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zndsjMWC_website_banner_-_20240815.jpg

GO MAX$
GO TRITOM$
GO SRMX(TCCI)$
SRMX
Risk Risk 6 minutes ago
Please share with us george whatever you find.
TDRK
PEACHMAN PEACHMAN 6 minutes ago
iFUS is a No FLY ZONE when cattle eat SGP+

I love that IFUS is testing this. Proving it is not some fluke of nature or one off stunt. SGP+ is the real deal and has real positive impacts. Can be repeated and shown every, single, time.

IFUS is BUILT on SCIENCE.
IFUS
boston127 boston127 6 minutes ago
If we do not get audited FINS

in September, or at least October, they have some some serious "splaining" to do.
IGPK

Your Recent History

Delayed Upgrade Clock