SOUTHFIELD, Mich., Nov. 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., Nov. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., Aug. 14 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., Aug. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., May 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., May 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...
SOUTHFIELD, Mich., March 25 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
SOUTHFIELD, Mich., March 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...
Origen Financial Declares Second Quarter Dividend Payment and Date of Earnings Release SOUTHFIELD, Mich., July 29 /PRNewswire-FirstCall/ -- Origen Financial, Inc. ("Origen") (NASDAQ:ORGN), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 128000 | 0.055 | CS |
4 | 0 | 0 | 0.055 | 0.055 | 0.05 | 24082 | 0.05403033 | CS |
12 | 0 | 0 | 0.055 | 0.055 | 0.045 | 56603 | 0.05270148 | CS |
26 | 0.025 | 83.3333333333 | 0.03 | 0.075 | 0.03 | 57764 | 0.04813983 | CS |
52 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.02 | 165396 | 0.03852011 | CS |
156 | -0.285 | -83.8235294118 | 0.34 | 0.425 | 0.02 | 105979 | 0.13307881 | CS |
260 | -0.195 | -78 | 0.25 | 0.55 | 0.02 | 94599 | 0.15695493 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.