Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Future Farm Technologies | FFT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 15:59:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.085 | 0.095 | 0.01 | 10.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 490,996 | - | 0.075 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 1,000 | $ 0.09 | CAD |
Future Farm Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.085 | 0.0909 | 373k | 0.005 | 5.88% |
| 1 Month | 0.1 | 0.105 | 0.075 | 0.0894 | 434k | -0.01 | -10.00% |
| 3 Months | 0.18 | 0.185 | 0.075 | 0.1158 | 486k | -0.09 | -50.00% |
| 6 Months | 0.21 | 0.35 | 0.075 | 0.1876 | 537k | -0.12 | -57.14% |
| 1 Year | 0.33 | 0.59 | 0.075 | 0.2764 | 517k | -0.24 | -72.73% |
| 3 Years | 0.315 | 2.08 | 0.075 | 0.5875 | 736k | -0.225 | -71.43% |
| 5 Years | 0.315 | 2.08 | 0.075 | 0.5875 | 736k | -0.225 | -71.43% |
