ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.01
      0.25%
      US Tech 100
      19,349.20
      0.27%
      Dow Jones
      42,099.07
      0.08%
      Brent Oil
      74.355
      0.64%
      Bitcoin
      63,196.25
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Al ML Innovations Inc (AIML) Quote

      Al ML Innovations Inc

      Al ML Innovations Inc (AIML)

      AIML Resources Inc
      0.07
      0.00
      ( 0.00% )
      Updated: 07:30:45
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.07
      Ask
      0.08
      Volume
      10
      0.00 Day's Range 0.00
      0.04 52 Week Range 0.16
      Previous Close
      0.07
      Open
      -
      Last Trade
      10
      @
      0.08
      Last Trade Time
      09:30:00
      Average Volume (3m)
      158,322
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AIML Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-22.22222222220.090.090.065577200.07081774CS
      40.0057.692307692310.0650.10.06828620.07948123CS
      120.0057.692307692310.0650.150.051583220.07915153CS
      26-0.025-26.31578947370.0950.150.041095260.07274947CS
      52-0.035-33.33333333330.1050.160.041106070.07700819CS
      156-0.68-90.66666666670.750.790.03731900.13764822CS
      260-0.13-650.21.590.03706550.34897034CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QQQuizam Media Corp
      $ 0.05
      (150.00%)
      		3.11k
      WISEEarthwise Minerals Corp
      $ 0.02
      (100.00%)
      		1,000
      SPLYSafe Supply Streaming Co Ltd
      $ 0.035
      (75.00%)
      		465.09k
      GRAYGraycliff Exploration Limited
      $ 0.03
      (50.00%)
      		8k
      AMMPAmmPower Corp
      $ 0.015
      (50.00%)
      		19.03k
      DELTDelta Cleantech Inc
      $ 0.02
      (-33.33%)
      		75.6k
      ZROBIOSENTA Inc
      $ 0.08
      (-27.27%)
      		10.5k
      PMEDPredictmedix Al Inc
      $ 0.015
      (-25.00%)
      		9.47k
      PNRGPan American Energy Corp
      $ 0.04
      (-20.00%)
      		15k
      CSSCascada Silver Corp
      $ 0.02
      (-20.00%)
      		154.94k
      GRINGrown Rogue International Inc
      $ 0.99
      (10.00%)
      		818.1k
      NFLDExploits Discovery Corp
      $ 0.065
      (-7.14%)
      		634.01k
      VIKAvila Energy Corporation
      $ 0.01
      (0.00%)
      		603k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.035
      (75.00%)
      		465.09k
      PLASPlasCred Circular Innovations Inc
      $ 0.05
      (42.86%)
      		332k

      Discussion

      View Full Feed
      fung_derf fung_derf 3 minutes ago
      I bought some $CLMB this morning. Not as much as I'd like to, but seems I'm a bit cash poor at the moment, which scares me a bit as probably a bad indicator.
      CLMB
      TrendTrade2016 TrendTrade2016 4 minutes ago
      AFIB....READY TO RUMBLE IN THE JUNGLE..HOW MANY MAGGOTS PLAYING IT QUIETLY
      AFIB
      Money Management Money Management 4 minutes ago
      Well No Revenue Last couple years ceo make False Press releases deal after deal never make a dime but debt
      RONN
      resx18 resx18 4 minutes ago
      Nice green start! $CBDW
      CBDW
      Milesblue42 Milesblue42 4 minutes ago
      Again, did Tobique Nation receive Discounted shares??

      This question was dismissed as Bashing. Can someone ask Ronn Ford was the $1 Million dollars initial investment a deal to sell Tobique Nation Discounted shares? If so, are they currently Dumping shares?
      RONN
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      https://resources.arcamax.com/newspics/306/30679/3067983.gif
      Diamondhands45 Diamondhands45 4 minutes ago
      Any significant volume day which I believe comes in the next couple of weeks and we will be .007’s
      SPZI
      sharkey1 sharkey1 5 minutes ago
      THX James
      ELTP
      sealskin123 sealskin123 5 minutes ago
      Bid/Size 0.0004 / 2.6M
      Ask/Size 0.0005 / 12.0M
      SAPX
      dinogreeves dinogreeves 5 minutes ago
      200 by June next year easy.
      CAVA
      unvctrader9m unvctrader9m 5 minutes ago
      OTC is done! No one is buying or getting tricked by scammers CEOs hyped lies!
      All they do is dump whatever they can as soon as there’s a little interest!
      Everything has an end
      So there it’s otc is over !
      Phk bir and its insiders
      New Mexican scam
      Soon
      BIEI
      jobynimble jobynimble 5 minutes ago
      I posted several this morning…

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175124453

      Am I the only one seeing the slowness?

      Edit: And this again…

      503 Service Unavailable

      No server is available to handle
      TrendTrade2016 TrendTrade2016 6 minutes ago
      VOLUME VANISHED OF COURSE ALL THAT VOLUME WAS RETAIL...STUPIDITY IS NO ADVOCATED IN THE MARKET
      BIEI
      mrsdoubtfire mrsdoubtfire 7 minutes ago
      matthew was a Young out of uni developer Who helped him build tdey scam his wife caught them being sodomites and left him
      AURI
      getmoreshares getmoreshares 8 minutes ago
      OTC dollar vol has been terribly low.
      ZHUD
      Milesblue42 Milesblue42 8 minutes ago
      Savannah-Marc, are your concerns..uh Bashing? 😳

      RONN Inc. needs to address the share dilution immediately. As a shareholder, I want to know the reason why OTC Markets has RONN with an additional 135 million outstanding shares. Were these shares issued as part of a deal, to pay
      RONN
      Money Management Money Management 8 minutes ago
      I guess the REQUESTED MEETING WAS DECLINED NO RESPONSE YET
      RONN
      JamesF1 JamesF1 8 minutes ago
      Anecdotal info: at Cardinal Naltrexone by precision dose in unit dose packages is in stock. Sun brand is in stock in bulk packaging. All others are back ordered.
      ELTP
      Sirpeter Sirpeter 8 minutes ago
      Magic?
      BA
      AugustaFriends AugustaFriends 8 minutes ago
      $LUXH ok, ok,ok,ok,ok ;)
      LUXH
      deri21 deri21 8 minutes ago
      $RITE Shareholder Memo
      https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf
      RITE
      ducci1 ducci1 8 minutes ago
      Vix Pivot: 15.87 ?
      SPY
      mid-day-marky mid-day-marky 9 minutes ago
      $LUXH agreed 100%
      LUXH
      mid-day-marky mid-day-marky 9 minutes ago
      $LUXH agreed 100%
      LUXH

      Your Recent History

      CSE
      AIML
      Al ML Innovations
      Delayed Upgrade Clock