News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -30 | 0.15 | 0.195 | 0.1 | 458043 | 0.17778754 | CS |
| 4 | 0.025 | 31.25 | 0.08 | 0.195 | 0.07 | 298244 | 0.14096833 | CS |
| 12 | 0.05 | 90.9090909091 | 0.055 | 0.195 | 0.05 | 157451 | 0.11422888 | CS |
| 26 | 0.03 | 40 | 0.075 | 0.195 | 0.04 | 148081 | 0.0931239 | CS |
| 52 | -0.005 | -4.54545454545 | 0.11 | 0.195 | 0.04 | 127724 | 0.08729186 | CS |
| 156 | -0.475 | -81.8965517241 | 0.58 | 0.59 | 0.03 | 78346 | 0.12425746 | CS |
| 260 | -0.095 | -47.5 | 0.2 | 1.59 | 0.03 | 74601 | 0.3328927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.105 | -0.045 | -30.00 | 0.155 | 0.155 | 0.1 | 554310 |
| 1729199100 | 0.15 | -0.045 | -23.08 | 0.19 | 0.19 | 0.15 | 333796 |
| 1729112700 | 0.195 | 0.01 | 5.41 | 0.175 | 0.195 | 0.165 | 631222 |
| 1729026300 | 0.185 | 0.03 | 19.35 | 0.16 | 0.185 | 0.16 | 605694 |
| 1728680700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 261461 |
| 1728594300 | 0.15 | -0.005 | -3.23 | 0.135 | 0.16 | 0.11 | 1191314 |
| 1728507900 | 0.155 | 0.02 | 14.81 | 0.13 | 0.155 | 0.125 | 387138 |
| 1728421500 | 0.135 | 0.03 | 28.57 | 0.105 | 0.135 | 0.1 | 637600 |
| 1728335100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 138000 |
| 1728075900 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 465500 |
| 1727989500 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 89230 |
| 1727903100 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.08 | 218833 |
| 1727816700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 99500 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50339 |
| 1727471100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 157000 |
| 1727384700 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 73201 |
| 1727298300 | 0.085 | 0.01 | 13.33 | 0.085 | 0.09 | 0.08 | 115000 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 103700 |
| 1727125500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1110 |
| 1726866300 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 107000 |
| 1726779900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50200 |
| 1726693500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1726607100 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.065 | 101000 |
| 1726520700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 19400 |
| 1726261500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 71500 |
| 1726175100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.085 | 132400 |
| 1726088700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.095 | 0.07 | 715555 |
| 1726002300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 51020 |
| 1725915900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725656700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 37185 |
| 1725570300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22334 |
| 1725483900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 13212 |
| 1725397500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29 |
| 1725051900 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 38500 |
| 1724965500 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 193000 |
| 1724879100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10000 |
| 1724792700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1724706300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37 |
| 1724447100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724360700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32284 |
| 1724274300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 23333 |
| 1724187900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.075 | 0.06 | 85100 |
| 1724101500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 48640 |
| 1723842300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 45000 |
| 1723755900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 330600 |
| 1723669500 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 5450 |
| 1723583100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 363881 |
| 1723496700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 31150 |
| 1723237500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 42104 |
| 1723151100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16500 |
| 1723064700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 24750 |
| 1722978300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 157059 |
| 1722632700 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 160999 |
| 1722546300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 205000 |
| 1722459900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 35000 |
| 1722373500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 167722 |
| 1722287100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 14131 |
| 1722027900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 52000 |
| 1721941500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56000 |
| 1721855100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 215099 |
| 1721768700 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 356261 |
| 1721682300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 128700 |
| 1721423100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 251233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
