Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Al ML Innovations Inc | AIML | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 20,000 | - | 0.04 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:31 | 1,000 | $ 0.045 | CAD |
Al ML Innovations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 106,874 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.065 | 0.04 | 0.050746 | 88,953 | -0.005 | -10.00% |
| 3 Months | 0.08 | 0.10 | 0.04 | 0.0623009 | 75,015 | -0.035 | -43.75% |
| 6 Months | 0.065 | 0.10 | 0.04 | 0.0673926 | 88,502 | -0.02 | -30.77% |
| 1 Year | 0.14 | 0.275 | 0.04 | 0.1026935 | 111,640 | -0.095 | -67.86% |
| 3 Years | 0.85 | 0.95 | 0.03 | 0.2425081 | 77,285 | -0.805 | -94.71% |
| 5 Years | 0.20 | 1.59 | 0.03 | 0.3872288 | 83,347 | -0.155 | -77.50% |
