Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alternate Health | AHG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -3.45% | 0.28 | 0.29 | 0.28 | 0.28 | 0.29 | 15:42:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.28 | 0.29 | 0.01 | 3.45% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 45,600 | - | 0.255 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:39 | 500 | $ 0.28 | CAD |
Alternate Health News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.3 | 0.255 | 0.2853 | 51k | -0.01 | -3.45% |
| 1 Month | 0.4 | 0.42 | 0.255 | 0.3296 | 101k | -0.12 | -30.00% |
| 3 Months | 0.37 | 0.84 | 0.255 | 0.5087 | 114k | -0.09 | -24.32% |
| 6 Months | 0.5 | 0.84 | 0.255 | 0.4970 | 71k | -0.22 | -44.00% |
| 1 Year | 0.6 | 0.84 | 0.255 | 0.5076 | 51k | -0.32 | -53.33% |
| 3 Years | 3.28 | 9.55 | 0.255 | 0.9979 | 30k | -3 | -91.46% |
| 5 Years | 3.28 | 9.55 | 0.255 | 0.9979 | 30k | -3 | -91.46% |
