0.105
0.015 (16.67%)
0.015 (16.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alternate Health Corp | AHG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015 | 16.67% | 0.105 | 0.085 | 0.105 | 0.085 | 0.09 | 15:58:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.09 | 0.10 | 0.01 | 10.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 30,000 | - | 0.05 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:11 | 1,000 | $ 0.105 | CAD |
Alternate Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.085 | 0.096987 | 19,422 | 0.00 | 0.0% |
| 1 Month | 0.095 | 0.115 | 0.085 | 0.0971161 | 12,987 | 0.01 | 10.53% |
| 3 Months | 0.145 | 0.15 | 0.075 | 0.1060667 | 23,351 | -0.04 | -27.59% |
| 6 Months | 0.10 | 0.23 | 0.05 | 0.1046229 | 39,153 | 0.005 | 5.0% |
| 1 Year | 0.47 | 0.50 | 0.05 | 0.179406 | 50,901 | -0.365 | -77.66% |
| 3 Years | 1.95 | 3.65 | 0.05 | 0.6358282 | 38,041 | -1.85 | -94.62% |
| 5 Years | 3.28 | 9.55 | 0.05 | 0.6945491 | 34,528 | -3.18 | -96.8% |
