Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Bitfinex | 74,188,934,860 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 26.63 | 18.72% | 168.92 | 168.76 | 168.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.61 | 175.56 | 166.37 | 142.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 12:08:24 | 3.48 | 168.92 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 142.29 | 0.00 | 0.00% | 142.29 | 142.29 | 142.29 | 0.00 |
| May 17 2024 | 142.29 | 0.00 | 0.00% | 142.29 | 142.29 | 142.29 | 0.00 |
| May 16 2024 | 142.29 | 0.00 | 0.00% | 142.29 | 142.29 | 142.29 | 0.00 |
| May 15 2024 | 142.29 | 0.00 | 0.00% | 142.29 | 142.29 | 142.29 | 0.00 |
| May 14 2024 | 142.29 | -5.21 | -3.53% | 147.54 | 149.28 | 142.13 | 7,321.00 |
| May 13 2024 | 147.50 | 3.58 | 2.49% | 144.11 | 151.05 | 138.29 | 7,624.00 |
| May 12 2024 | 143.92 | -1.59 | -1.09% | 145.93 | 147.97 | 142.72 | 2,934.00 |
| May 11 2024 | 145.51 | -7.68 | -5.01% | 146.29 | 147.63 | 143.30 | 6,142.00 |
| May 10 2024 | 153.19 | 0.00 | 0.00% | 153.19 | 153.19 | 153.19 | 0.00 |
| May 09 2024 | 153.19 | 4.93 | 3.33% | 142.34 | 153.64 | 140.68 | 10,217.00 |
| May 08 2024 | 148.26 | 0.00 | 0.00% | 148.26 | 148.26 | 148.26 | 0.00 |
| May 07 2024 | 148.26 | -4.62 | -3.02% | 153.56 | 159.42 | 148.16 | 6,339.00 |
| May 06 2024 | 152.88 | 6.60 | 4.51% | 146.54 | 157.07 | 145.88 | 12,469.00 |
| May 05 2024 | 146.28 | 0.00 | 0.00% | 146.28 | 146.28 | 146.28 | 0.00 |
| May 04 2024 | 146.28 | 2.29 | 1.59% | 144.04 | 149.25 | 142.52 | 4,901.00 |
| May 03 2024 | 143.99 | 9.03 | 6.69% | 138.11 | 145.18 | 136.12 | 16,533.00 |
| May 02 2024 | 134.96 | 0.00 | 0.00% | 134.96 | 134.96 | 134.96 | 0.00 |
| May 01 2024 | 134.96 | 7.79 | 6.13% | 126.92 | 136.05 | 119.11 | 42,084.00 |
| Apr 30 2024 | 127.17 | -11.00 | -7.96% | 137.55 | 139.94 | 121.50 | 35,830.00 |
| Apr 29 2024 | 138.17 | -3.37 | -2.38% | 138.41 | 139.14 | 133.97 | 12,462.00 |
| Apr 28 2024 | 141.54 | 0.00 | 0.00% | 141.54 | 141.54 | 141.54 | 0.00 |
| Apr 27 2024 | 141.54 | 2.23 | 1.60% | 139.74 | 143.35 | 133.34 | 29,850.00 |
| Apr 26 2024 | 139.31 | -5.61 | -3.87% | 145.14 | 146.23 | 139.03 | 4,148.00 |
| Apr 25 2024 | 144.92 | -2.98 | -2.01% | 147.89 | 149.50 | 142.26 | 5,410.00 |
| Apr 24 2024 | 147.90 | -6.83 | -4.41% | 155.53 | 159.83 | 145.85 | 10,527.00 |
| Apr 23 2024 | 154.73 | -2.51 | -1.60% | 157.09 | 160.07 | 153.33 | 9,022.00 |
| Apr 22 2024 | 157.24 | 8.43 | 5.66% | 149.09 | 158.58 | 146.83 | 14,467.00 |
| Apr 21 2024 | 148.81 | -2.52 | -1.67% | 150.30 | 153.61 | 146.99 | 7,809.00 |
| Apr 20 2024 | 151.33 | 8.70 | 6.10% | 142.37 | 152.37 | 139.89 | 7,152.00 |
| Apr 19 2024 | 142.63 | 0.620 | 0.44% | 141.90 | 147.64 | 128.65 | 17,826.00 |
