150.08 | Binance | 1403877.105 | /cdn/crypto/logos/exchanges/BINA.png | $ 212,356,086.38 | 1727261744 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.3732250109 | Recently |
150.09 | OKX | 520540.085383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 78,514,213.29 | 1727261744 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 19.4193372923 | Recently |
150.04 | Coinbase | 265322.085285 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,192,938.32 | 1727261747 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.89814081551 | Recently |
150.08 | Tidex | 134009.426773 | /cdn/crypto/logos/exchanges/TIDE.png | $ 20,272,396.07 | 1727261729 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.99937340452 | Recently |
0.002359 | Binance | 80885.567 | /cdn/crypto/logos/exchanges/BINA.png | BTC 191.00 | 1727261743 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.01752766359 | Recently |
150 | DigiFinex | 51725.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,815,144.76 | 1727261274 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.92968394216 | 8 minutes ago |
134.13 | Bitvavo | 40173.4476094 | /cdn/crypto/logos/exchanges/BITV.png | € 5,414,444.49 | 1727261747 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.49871595143 | Recently |
150 | Kraken | 35282.4148748 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,343,377.03 | 1727261427 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.31625043715 | 5 minutes ago |
150.06 | Coinbase | 19406.676 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,918,236.77 | 1727261747 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 9 | https://pro.coinbase.com/trade/SOL-USDT | 0.723988022342 | Recently |
0.05727 | Binance | 18518.695 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,062.34 | 1727261746 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.690860885677 | Recently |
150.13 | Crypto.com | 13951.552 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,112,041.35 | 1727261118 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 11 | https://crypto.com/exchange/trade/SOL_USD | 0.52047844469 | 10 minutes ago |
150.21 | LBank | 13304.3229 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,009,138.37 | 1727261747 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.496332830258 | Recently |
134.18 | Coinbase | 10996.978 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,487,601.49 | 1727261744 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.410254716159 | Recently |
150.1 | Kucoin | 10178.030499 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,536,714.67 | 1727261414 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.379702952341 | 6 minutes ago |
150.12 | Bitstamp | 9204.04 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,387,595.72 | 1727261743 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 15 | https://www.bitstamp.net/markets/sol/usd | 0.343367133927 | Recently |
134.27 | Binance | 9055.38 | /cdn/crypto/logos/exchanges/BINA.png | € 1,225,002.91 | 1727261746 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.337821204299 | Recently |
0.0023595 | Tidex | 7972.3972531 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 18.83 | 1727261702 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 17 | https://tidex.com/exchange/SOL/BTC | 0.297419306665 | Recently |
0.0023577 | OKX | 6589.3642 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 15.59 | 1727261743 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.245823692612 | Recently |
134.19 | Bitstamp | 4887.54 | /cdn/crypto/logos/exchanges/BSTP.png | € 660,409.79 | 1727261744 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.182335213857 | Recently |
0.05725 | OKX | 4517.5176 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 259.50 | 1727261743 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.168531109249 | Recently |
150.24 | Gate.io | 4296.255 | /cdn/crypto/logos/exchanges/GATE.png | $ 649,961.93 | 1727260132 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.160276657421 | 27 minutes ago |
112.22 | Coinbase | 3797.602 | /cdn/crypto/logos/exchanges/GDAX.png | £ 427,463.17 | 1727261745 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.141673842631 | Recently |
0.0572 | Coinbase | 2616.1469 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 150.20 | 1727261743 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.0975983223654 | Recently |
150.34 | Bitfinex | 2058.00511591 | /cdn/crypto/logos/exchanges/BFNX.png | $ 313,824.80 | 1727261745 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 24 | https://www.bitfinex.com/t/SOL:USD | 0.0767762111264 | Recently |
149.33 | HTX | 1399.45597917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 212,640.56 | 1727248762 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0522082899057 | 4 hours ago |
149.76 | Crypto.com | 1319.995 | /cdn/crypto/logos/exchanges/CRTO.png | $ 199,198.02 | 1727258779 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 26 | https://crypto.com/exchange/trade/SOL_USDT | 0.0492439081042 | 49 minutes ago |
0.0023584 | Coinbase | 1228.938 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.91 | 1727261743 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 27 | https://pro.coinbase.com/trade/SOL-BTC | 0.0458469236154 | Recently |
146.25 | Gemini | 1172.953173 | /cdn/crypto/logos/exchanges/GEMN.png | $ 169,796.97 | 1727221682 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 28 | https://gemini.com/?symbol=SOLUSD | 0.0437583462526 | 11 hours ago |
0.00235722 | HitBTC | 695.439 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.64 | 1727261320 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.02594413934 | 7 minutes ago |
0.0023584 | Bitfinex | 609.64243169 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.44 | 1727261746 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 30 | https://www.bitfinex.com/t/SOL:BTC | 0.0227434012118 | Recently |
0.00236057 | EXMO | 443.22536815 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.05 | 1727261678 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0165350242225 | Recently |
0.05728 | Tidex | 192.0044957 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11.02 | 1727261688 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00716294511861 | Recently |
0.00234398 | HTX | 132.17596407 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.312458 | 1727248762 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00493097400236 | 4 hours ago |
150.03 | EXMO | 100.86130428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,248.85 | 1727261679 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00376274516133 | Recently |
0.0023591 | Crypto.com | 45.65 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.107925 | 1727261456 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00170302493946 | Recently |
0.00236177 | Upbit | 17.76025036 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042024 | 1727261358 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000662566249596 | 6 minutes ago |
0.057289 | HitBTC | 0.071 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004081 | 1727261344 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 2.64873539324E-6 | 7 minutes ago |
153.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 11 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727261354 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727222528 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 11 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 11 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727222535 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 11 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
147.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727261744 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recently |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727222529 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727222535 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 11 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |