ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SolanaSOL
$ 150.05
-2.70
(
-1.77%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 150.04
Exchange
GDAX
Ask
$ 150.06
Last Trade Time
10:55:39
Volume (24h)
$ 1,124,215,531
Last Trade Size
0.197934
Volume/Market Cap (24h)
0.02%
Trade Price
$ 150.06
Fully Diluted Market Cap
$ 66,148,016,375
Genesis Date
3/15/2020
Days Range 148.97-153.96
52 Weeks Range 18.21-210.00
Circulating Supply 440,839,829 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
150.08Binance1403877.105/cdn/crypto/logos/exchanges/BINA.png$ 212,356,086.381727261744SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.3732250109Recently
150.09OKX520540.085383/cdn/crypto/logos/exchanges/OKEX.png$ 78,514,213.291727261744SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT19.4193372923Recently
150.04Coinbase265322.085285/cdn/crypto/logos/exchanges/GDAX.png$ 40,192,938.321727261747SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD9.89814081551Recently
150.08Tidex134009.426773/cdn/crypto/logos/exchanges/TIDE.png$ 20,272,396.071727261729SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.99937340452Recently
0.002359Binance80885.567/cdn/crypto/logos/exchanges/BINA.pngBTC 191.001727261743SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.01752766359Recently
150DigiFinex51725.65/cdn/crypto/logos/exchanges/DGFX.png$ 7,815,144.761727261274SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.929683942168 minutes ago
134.13Bitvavo40173.4476094/cdn/crypto/logos/exchanges/BITV.png€ 5,414,444.491727261747SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.49871595143Recently
150Kraken35282.4148748/cdn/crypto/logos/exchanges/KRKN.png$ 5,343,377.031727261427SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.316250437155 minutes ago
150.06Coinbase19406.676/cdn/crypto/logos/exchanges/GDAX.png$ 2,918,236.771727261747SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT9https://pro.coinbase.com/trade/SOL-USDT0.723988022342Recently
0.05727Binance18518.695/cdn/crypto/logos/exchanges/BINA.pngETH 1,062.341727261746SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.690860885677Recently
150.13Crypto.com13951.552/cdn/crypto/logos/exchanges/CRTO.png$ 2,112,041.351727261118SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD11https://crypto.com/exchange/trade/SOL_USD0.5204784446910 minutes ago
150.21LBank13304.3229/cdn/crypto/logos/exchanges/LBNK.png$ 2,009,138.371727261747SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.496332830258Recently
134.18Coinbase10996.978/cdn/crypto/logos/exchanges/GDAX.png€ 1,487,601.491727261744SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.410254716159Recently
150.1Kucoin10178.030499/cdn/crypto/logos/exchanges/KUCN.png$ 1,536,714.671727261414SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.3797029523416 minutes ago
150.12Bitstamp9204.04/cdn/crypto/logos/exchanges/BSTP.png$ 1,387,595.721727261743SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.343367133927Recently
134.27Binance9055.38/cdn/crypto/logos/exchanges/BINA.png€ 1,225,002.911727261746SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR16https://www.binance.com/en/trade/SOL_EUR0.337821204299Recently
0.0023595Tidex7972.3972531/cdn/crypto/logos/exchanges/TIDE.pngBTC 18.831727261702SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC17https://tidex.com/exchange/SOL/BTC0.297419306665Recently
0.0023577OKX6589.3642/cdn/crypto/logos/exchanges/OKEX.pngBTC 15.591727261743SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC18https://www.okx.com/trade-spot/SOL-BTC0.245823692612Recently
134.19Bitstamp4887.54/cdn/crypto/logos/exchanges/BSTP.png€ 660,409.791727261744SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.182335213857Recently
0.05725OKX4517.5176/cdn/crypto/logos/exchanges/OKEX.pngETH 259.501727261743SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.168531109249Recently
150.24Gate.io4296.255/cdn/crypto/logos/exchanges/GATE.png$ 649,961.931727260132SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.16027665742127 minutes ago
112.22Coinbase3797.602/cdn/crypto/logos/exchanges/GDAX.png£ 427,463.171727261745SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.141673842631Recently
0.0572Coinbase2616.1469/cdn/crypto/logos/exchanges/GDAX.pngETH 150.201727261743SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH23https://pro.coinbase.com/trade/SOL-ETH0.0975983223654Recently
150.34Bitfinex2058.00511591/cdn/crypto/logos/exchanges/BFNX.png$ 313,824.801727261745SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD24https://www.bitfinex.com/t/SOL:USD0.0767762111264Recently
149.33HTX1399.45597917/cdn/crypto/logos/exchanges/HUOB.png$ 212,640.561727248762SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.05220828990574 hours ago
149.76Crypto.com1319.995/cdn/crypto/logos/exchanges/CRTO.png$ 199,198.021727258779SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT26https://crypto.com/exchange/trade/SOL_USDT0.049243908104249 minutes ago
0.0023584Coinbase1228.938/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.911727261743SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC27https://pro.coinbase.com/trade/SOL-BTC0.0458469236154Recently
146.25Gemini1172.953173/cdn/crypto/logos/exchanges/GEMN.png$ 169,796.971727221682SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD28https://gemini.com/?symbol=SOLUSD0.043758346252611 hours ago
0.00235722HitBTC695.439/cdn/crypto/logos/exchanges/HITB.pngBTC 1.641727261320SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.025944139347 minutes ago
0.0023584Bitfinex609.64243169/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.441727261746SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC30https://www.bitfinex.com/t/SOL:BTC0.0227434012118Recently
0.00236057EXMO443.22536815/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.051727261678SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC31https://exmo.com/en/trade#?pair=SOL_BTC0.0165350242225Recently
0.05728Tidex192.0044957/cdn/crypto/logos/exchanges/TIDE.pngETH 11.021727261688SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00716294511861Recently
0.00234398HTX132.17596407/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3124581727248762SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.004930974002364 hours ago
150.03EXMO100.86130428/cdn/crypto/logos/exchanges/EXMO.png$ 15,248.851727261679SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00376274516133Recently
0.0023591Crypto.com45.65/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1079251727261456SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.00170302493946Recently
0.00236177Upbit17.76025036/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0420241727261358SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0006625662495966 minutes ago
0.057289HitBTC0.071/cdn/crypto/logos/exchanges/HITB.pngETH 0.0040811727261344SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH2.64873539324E-67 minutes ago
153.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727222520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD011 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727261354SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017272225284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT011 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727222537SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth011 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727222535SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP011 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
147.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727261744SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727222529SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727222535SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1131.5218.5314.0891119221127.08153.95922109.531679CX
4146.483.572.43719279082120.56153.95807802.657203CX
12153.77-3.72-2.41919750276110193.891134497.53564CX
26183.29-33.24-18.1351955917110204.251136922.60132CX
5219.34130.71675.85315408518.212101679492.39695CX
156139.3110.747.7094250233382601872890.71418CX
2600.00067346150.0493265422280362.09130.000673462601755643.92999CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629
1720137000128.01-12.71-9.03141.19142.61127.651481746
1720050600140.72-12.89-8.39153.77154.26138.911598514
1719964200153.617.385.05146.3154.8145.98851239
1719877800146.23-0.01-0.01128149.11128927207
1719791400146.246.394.57139.86147.44136.89850171
1719705000139.850.150.11139.92142.97139.45796128
1719618600139.7-9.32-6.25149.28150.62138.721183249
1719532200149.0212.539.18136.53151.15135.061251865
1719445800136.490.110.08136.38140.37134.76638273
1719359400136.384.243.21132.32139.89131.141593224

Your Recent History

Delayed Upgrade Clock