ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SolanaSOL
$ 129.39
-2.17
(
-1.65%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 129.39
Exchange
GDAX
Ask
$ 129.41
Last Trade Time
20:28:41
Volume (24h)
$ 538,067,121
Last Trade Size
0.181281
Volume/Market Cap (24h)
0.01%
Trade Price
$ 129.41
Fully Diluted Market Cap
$ 57,040,265,503
Genesis Date
3/15/2020
Days Range 127.08-133.08
52 Weeks Range 18.21-210.00
Circulating Supply 440,839,829 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
129.36Binance2945310.346/cdn/crypto/logos/exchanges/BINA.png$ 382,865,850.761726691330SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.4757686095Recently
129.36Coinbase641447.686003/cdn/crypto/logos/exchanges/GDAX.png$ 83,367,223.841726691331SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD12.5174241234Recently
129.36OKX565161.264899/cdn/crypto/logos/exchanges/OKEX.png$ 73,493,499.741726691331SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.0287454538Recently
129.28Tidex224990.192918/cdn/crypto/logos/exchanges/TIDE.png$ 29,248,689.441726691331SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.39053367845Recently
0.002159Binance190662.868/cdn/crypto/logos/exchanges/BINA.pngBTC 412.061726691330SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.72065880883Recently
129.03Kraken91764.1959267/cdn/crypto/logos/exchanges/KRKN.png$ 11,923,957.561726690908SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD6https://trade.kraken.com/markets/kraken/SOL/USD1.790717130677 minutes ago
116.42Bitvavo85478.2203209/cdn/crypto/logos/exchanges/BITV.png€ 9,973,250.161726691331SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.66805050578Recently
129.01DigiFinex82002.64/cdn/crypto/logos/exchanges/DGFX.png$ 10,660,292.451726690916SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.600226871997 minutes ago
129.4Coinbase51970.643/cdn/crypto/logos/exchanges/GDAX.png$ 6,730,763.911726691332SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT9https://pro.coinbase.com/trade/SOL-USDT1.01417246424Recently
0.05601Binance28530.634/cdn/crypto/logos/exchanges/BINA.pngETH 1,597.581726691328SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.556756309329Recently
116.37Coinbase28085.903/cdn/crypto/logos/exchanges/GDAX.png€ 3,276,509.391726691331SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.548077680238Recently
116.44Binance27302.256/cdn/crypto/logos/exchanges/BINA.png€ 3,184,052.141726691330SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.532785331266Recently
129.37Bitstamp22618.55/cdn/crypto/logos/exchanges/BSTP.png$ 2,926,872.811726691332SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.441385929957Recently
129.16Kucoin22274.8795/cdn/crypto/logos/exchanges/KUCN.png$ 2,899,052.941726691236SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.434679429176Recently
0.0021576Tidex17786.2631753/cdn/crypto/logos/exchanges/TIDE.pngBTC 38.451726691303SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.347087072872Recently
128.97LBank17118.1862/cdn/crypto/logos/exchanges/LBNK.png$ 2,226,262.881726691330SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT16https://www.lbank.info/exchange/sol/usdt0.334049995914Recently
0.0021578OKX14686.7323/cdn/crypto/logos/exchanges/OKEX.pngBTC 31.721726691331SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.286601793407Recently
116.12Bitstamp14405.38/cdn/crypto/logos/exchanges/BSTP.png€ 1,678,469.081726691332SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.28111139077Recently
131.28Crypto.com13462.339/cdn/crypto/logos/exchanges/CRTO.png$ 1,750,955.371726682681SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD19https://crypto.com/exchange/trade/SOL_USD0.2627085741092 hours ago
97.88Coinbase9576.555/cdn/crypto/logos/exchanges/GDAX.png£ 938,483.051726691331SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.186880088886Recently
0.0021581Coinbase8783.877/cdn/crypto/logos/exchanges/GDAX.pngBTC 18.991726691331SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.171411505966Recently
129.6Gate.io6746.743/cdn/crypto/logos/exchanges/GATE.png$ 877,753.851726689424SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.13165819352932 minutes ago
0.056OKX3407.9806/cdn/crypto/logos/exchanges/OKEX.pngETH 190.911726691331SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.0665044702869Recently
0.05601Coinbase2007.9201/cdn/crypto/logos/exchanges/GDAX.pngETH 112.361726691331SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.0391832226477Recently
0.00215984EXMO1956.3785386/cdn/crypto/logos/exchanges/EXMO.pngBTC 4.231726691253SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC25https://exmo.com/en/trade#?pair=SOL_BTC0.038177423425Recently
128.06Crypto.com1716.69/cdn/crypto/logos/exchanges/CRTO.png$ 222,421.541726672319SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT26https://crypto.com/exchange/trade/SOL_USDT0.03350006132575 hours ago
0.00215802HitBTC1285.349/cdn/crypto/logos/exchanges/HITB.pngBTC 2.781726691208SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.0250827291619Recently
130.89Gemini1115.285284/cdn/crypto/logos/exchanges/GEMN.png$ 146,022.131726617340SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD28https://gemini.com/?symbol=SOLUSD0.021764049076821 hours ago
131.01Bitfinex1034.91327393/cdn/crypto/logos/exchanges/BFNX.png$ 135,947.121726648283SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD29https://www.bitfinex.com/t/SOL:USD0.020195642861212 hours ago
131.08HTX571.43273576/cdn/crypto/logos/exchanges/HUOB.png$ 74,963.891726638105SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.011151129028215 hours ago
0.00215141Upbit419.63058237/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9023821726690975SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.008188811167746 minutes ago
0.056Tidex288.7529342/cdn/crypto/logos/exchanges/TIDE.pngETH 16.171726691325SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00563482108225Recently
129.3EXMO232.01379095/cdn/crypto/logos/exchanges/EXMO.png$ 30,146.301726691254SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00452759451342Recently
0.0021709Bitfinex139.9362197/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3040731726648277SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC34https://www.bitfinex.com/t/SOL:BTC0.0027307620721512 hours ago
0.0021725Crypto.com76.04/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1640591726682681SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.001483869925972 hours ago
0.00216932HTX12.24/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0266061726638138SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.00023885544310715 hours ago
0.0559954HitBTC7.462/cdn/crypto/logos/exchanges/HITB.pngETH 0.4135191726691232SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.000145615957227Recently
131.56HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD020 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726690833SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT08 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017266177364SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT020 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth020 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726617738SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
135CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726691330SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726617736SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1135.67-6.28-4.62887889732128.14139.96653137.380638CX
4142.62-13.23-9.27639882204120.56162.36810893.693248CX
12136.38-6.99-5.12538495381110193.891135013.83861CX
26200.85-71.46-35.57879014191102101182680.54756CX
5218.83110.56587.14816781718.212101679957.34202CX
156146.53-17.14-11.69726335982601890511.22956CX
2600.00067346129.3893265419212622.35920.000673462601759270.24496CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629
1720137000128.01-12.71-9.03141.19142.61127.651481746
1720050600140.72-12.89-8.39153.77154.26138.911598514
1719964200153.617.385.05146.3154.8145.98851239
1719877800146.23-0.01-0.01128149.11128927207
1719791400146.246.394.57139.86147.44136.89850171
1719705000139.850.150.11139.92142.97139.45796128
1719618600139.7-9.32-6.25149.28150.62138.721183249
1719532200149.0212.539.18136.53151.15135.061251865
1719445800136.490.110.08136.38140.37134.76638273
1719359400136.384.243.21132.32139.89131.141593224
1719273000132.143.662.85128.44132.38122.182268711
1719186600128.48-4.95-3.71133.66135.05128515079
1719100200133.43-1.17-0.87134.35136.64132.91347276
1719013800134.61.050.79133.58135.34128.611262457
1718927400133.55-1.64-1.21135141.28131.811260523
1718841000135.19-1.77-1.29137.08141.88134.41868898
1718754600136.96-6.39-4.46143.71143.761281961612

Your Recent History

Delayed Upgrade Clock