Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Binance | 5,278,916,951 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.168 | 3.65% | 4.78 | 4.76 | 4.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.62 | 4.78 | 4.61 | 4.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:52:36 | 3.20 | 4.78 | EUR |
NEAREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.61 | 0.190 | 4.35% | 4.40 | 4.74 | 4.35 | 17,765.00 |
| Jun 18 2024 | 4.42 | -0.400 | -8.23% | 4.82 | 4.82 | 4.15 | 37,720.00 |
| Jun 17 2024 | 4.81 | -0.450 | -8.62% | 5.28 | 5.33 | 4.68 | 26,052.00 |
| Jun 16 2024 | 5.27 | 0.020 | 0.36% | 5.18 | 5.38 | 5.16 | 5,974.00 |
| Jun 15 2024 | 5.25 | 0.020 | 0.38% | 5.21 | 5.31 | 5.18 | 6,315.00 |
| Jun 14 2024 | 5.23 | -0.280 | -5.05% | 5.56 | 5.62 | 5.07 | 14,394.00 |
| Jun 13 2024 | 5.51 | -0.420 | -7.15% | 5.89 | 5.90 | 5.45 | 12,154.00 |
| Jun 12 2024 | 5.93 | 0.00 | -0.02% | 5.65 | 6.22 | 5.48 | 19,430.00 |
| Jun 11 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0.00 |
| Jun 10 2024 | 5.93 | -0.200 | -3.18% | 6.10 | 6.16 | 5.90 | 10,268.00 |
| Jun 09 2024 | 6.13 | 0.030 | 0.53% | 6.12 | 6.18 | 6.05 | 6,867.00 |
| Jun 08 2024 | 6.09 | -0.280 | -4.42% | 6.35 | 6.40 | 6.06 | 6,606.00 |
| Jun 07 2024 | 6.38 | -0.370 | -5.49% | 6.72 | 6.87 | 5.65 | 30,524.00 |
| Jun 06 2024 | 6.75 | -0.290 | -4.16% | 7.04 | 7.05 | 6.67 | 10,274.00 |
| Jun 05 2024 | 7.04 | 0.230 | 3.39% | 6.83 | 7.10 | 6.82 | 35,954.00 |
| Jun 04 2024 | 6.81 | 0.280 | 4.31% | 6.54 | 6.86 | 6.44 | 19,121.00 |
| Jun 03 2024 | 6.53 | -0.110 | -1.70% | 6.64 | 6.79 | 6.51 | 5,063.00 |
| Jun 02 2024 | 6.64 | -0.160 | -2.31% | 6.79 | 6.91 | 6.57 | 6,030.00 |
| Jun 01 2024 | 6.80 | 0.100 | 1.49% | 6.68 | 6.88 | 6.62 | 5,975.00 |
| May 31 2024 | 6.70 | -0.050 | -0.71% | 6.70 | 6.81 | 6.55 | 12,953.00 |
| May 30 2024 | 6.74 | -0.310 | -4.39% | 7.07 | 7.07 | 6.69 | 16,408.00 |
| May 29 2024 | 7.05 | -0.040 | -0.54% | 7.04 | 7.20 | 6.99 | 11,353.00 |
| May 28 2024 | 7.09 | -0.060 | -0.88% | 7.21 | 7.34 | 6.93 | 14,918.00 |
| May 27 2024 | 7.16 | -0.040 | -0.60% | 7.23 | 7.32 | 7.09 | 11,429.00 |
| May 26 2024 | 7.20 | -0.390 | -5.09% | 7.63 | 7.73 | 7.18 | 18,718.00 |
| May 25 2024 | 7.58 | 0.290 | 4.00% | 7.29 | 7.61 | 7.26 | 13,330.00 |
| May 24 2024 | 7.29 | 0.180 | 2.53% | 7.10 | 7.56 | 7.01 | 18,051.00 |
| May 23 2024 | 7.11 | -0.240 | -3.20% | 7.34 | 7.54 | 6.78 | 69,184.00 |
| May 22 2024 | 7.35 | 0.180 | 2.50% | 7.14 | 7.61 | 7.06 | 27,041.00 |
| May 21 2024 | 7.17 | -0.330 | -4.44% | 7.51 | 7.56 | 7.06 | 21,250.00 |
| May 20 2024 | 7.50 | 0.340 | 4.73% | 7.16 | 7.62 | 7.11 | 35,259.00 |
| May 19 2024 | 7.16 | -0.110 | -1.57% | 7.29 | 7.35 | 7.06 | 16,652.00 |
| May 18 2024 | 7.28 | -0.110 | -1.53% | 7.41 | 7.45 | 7.20 | 15,873.00 |
