Illuvium Historical Data - ILVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVBTC	Binance	417,086,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.46%	0.00108900	0.00107800	0.00109900

Open	High	Low	Prev. Close	52 Week Range
0.00109100	0.00109100	0.00108900	0.00109400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:08:10	0.182000	0.00108900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00359549	3.30	ILV	ILVEUR	ILVGBP	ILVUSD

ILVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ILVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00109400	0.00000500	0.46%	0.00108900	0.00110800	0.00107000	481.00
Jun 25 2024	0.00108900	0.00002200	2.06%	0.00106700	0.00109000	0.00105700	298.00
Jun 24 2024	0.00106700	0.00004100	4.00%	0.00102700	0.00107500	0.00099600	1,534.00
Jun 23 2024	0.00102600	-0.00001300	-1.25%	0.00103900	0.00106300	0.00100800	778.00
Jun 22 2024	0.00103900	-0.00009100	-8.05%	0.00112300	0.00113200	0.00102200	7,008.00
Jun 21 2024	0.00113000	0.00004600	4.24%	0.00108400	0.00113500	0.00108200	1,016.00
Jun 20 2024	0.00108400	-0.00000800	-0.73%	0.00109100	0.00111600	0.00107900	525.00
Jun 19 2024	0.00109200	-0.00001200	-1.09%	0.00110700	0.00115600	0.00107600	1,182.00
Jun 18 2024	0.00110400	-0.00002600	-2.30%	0.00113200	0.00114100	0.00105700	1,286.00
Jun 17 2024	0.00113000	-0.00007200	-5.99%	0.00120800	0.00120800	0.00112400	503.00
Jun 16 2024	0.00120200	-0.00001000	-0.83%	0.00120700	0.00120800	0.00119000	223.00
Jun 15 2024	0.00121200	0.00001600	1.34%	0.00119000	0.00122200	0.00118400	166.00
Jun 14 2024	0.00119600	0.00000900	0.76%	0.00118400	0.00121700	0.00115800	422.00
Jun 13 2024	0.00118700	-0.00003600	-2.94%	0.00120700	0.00122500	0.00118500	205.00
Jun 12 2024	0.00122300	0.00004500	3.82%	0.00117800	0.00123600	0.00116300	410.00
Jun 11 2024	0.00117800	-0.00003500	-2.89%	0.00121000	0.00122100	0.00116300	468.00
Jun 10 2024	0.00121300	-0.00000100	-0.08%	0.00121300	0.00125000	0.00119700	309.00
Jun 09 2024	0.00121400	0.00002600	2.19%	0.00118600	0.00122800	0.00118300	205.00
Jun 08 2024	0.00118800	-0.00005300	-4.27%	0.00123900	0.00124700	0.00118400	1,196.00
Jun 07 2024	0.00124100	-0.00009700	-7.25%	0.00134500	0.00135500	0.00115700	1,205.00
Jun 06 2024	0.00133800	0.00004700	3.64%	0.00129400	0.00135800	0.00127600	1,064.00
Jun 05 2024	0.00129100	-0.00001500	-1.15%	0.00130600	0.00131300	0.00125100	781.00
Jun 04 2024	0.00130600	0.00000700	0.54%	0.00130000	0.00142800	0.00128800	3,043.00
Jun 03 2024	0.00129900	0.00008300	6.83%	0.00121300	0.00131700	0.00120900	2,069.00
Jun 02 2024	0.00121600	-0.00002800	-2.25%	0.00124700	0.00128400	0.00120900	1,167.00
Jun 01 2024	0.00124400	-0.00001800	-1.43%	0.00126000	0.00127700	0.00122800	1,285.00
May 31 2024	0.00126200	0.00001400	1.12%	0.00124200	0.00127800	0.00123900	297.00
May 30 2024	0.00124800	-0.00004400	-3.41%	0.00129300	0.00129300	0.00124500	167.00
May 29 2024	0.00129200	-0.00000300	-0.23%	0.00130500	0.00133800	0.00128600	582.00
May 28 2024	0.00129500	-0.00000400	-0.31%	0.00130200	0.00132800	0.00128200	438.00
May 27 2024	0.00129900	-0.00003500	-2.62%	0.00132500	0.00135900	0.00128700	319.00
May 26 2024	0.00133400	0.00001300	0.98%	0.00132000	0.00135100	0.00130900	228.00
May 25 2024	0.00132100	-0.00002600	-1.93%	0.00134600	0.00136800	0.00131600	261.00